{
 "slug": "aud-usd-ecb-cross-rate",
 "title": "AUD/USD exchange rate (ECB reference rates)",
 "family": "/rates/aud-usd/",
 "unit": "usd_per_aud",
 "decimals": 4,
 "frequency": "daily",
 "status": "active",
 "licence": "ECB-Reuse",
 "attribution": "Source: European Central Bank",
 "source": "ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro)",
 "rows": [
  {
   "period_end": "2026-11-10",
   "value": 0.6903,
   "status": null,
   "passport": "a"
  },
  {
   "period_end": "2026-11-09",
   "value": 0.6894,
   "status": null,
   "passport": "b"
  },
  {
   "period_end": "2026-11-06",
   "value": 0.6871,
   "status": null,
   "passport": "c"
  },
  {
   "period_end": "2026-11-05",
   "value": 0.7001,
   "status": null,
   "passport": "d"
  },
  {
   "period_end": "2026-11-04",
   "value": 0.7015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-11-03",
   "value": 0.6984,
   "status": null,
   "passport": "f"
  },
  {
   "period_end": "2026-11-02",
   "value": 0.7008,
   "status": null,
   "passport": "g"
  },
  {
   "period_end": "2026-10-30",
   "value": 0.7025,
   "status": null,
   "passport": "h"
  },
  {
   "period_end": "2026-10-29",
   "value": 0.7026,
   "status": null,
   "passport": "i"
  },
  {
   "period_end": "2026-10-28",
   "value": 0.7033,
   "status": null,
   "passport": "j"
  },
  {
   "period_end": "2026-10-27",
   "value": 0.7032,
   "status": null,
   "passport": "k"
  },
  {
   "period_end": "2026-10-26",
   "value": 0.7025,
   "status": null,
   "passport": "l"
  },
  {
   "period_end": "2026-10-23",
   "value": 0.7022,
   "status": null,
   "passport": "m"
  },
  {
   "period_end": "2026-10-22",
   "value": 0.7012,
   "status": null,
   "passport": "n"
  },
  {
   "period_end": "2026-10-21",
   "value": 0.7034,
   "status": null,
   "passport": "o"
  },
  {
   "period_end": "2026-10-20",
   "value": 0.6985,
   "status": null,
   "passport": "p"
  },
  {
   "period_end": "2026-10-19",
   "value": 0.6986,
   "status": null,
   "passport": "q"
  },
  {
   "period_end": "2026-10-16",
   "value": 0.6959,
   "status": null,
   "passport": "r"
  },
  {
   "period_end": "2026-10-15",
   "value": 0.6911,
   "status": null,
   "passport": "s"
  },
  {
   "period_end": "2026-10-14",
   "value": 0.701,
   "status": null,
   "passport": "t"
  },
  {
   "period_end": "2026-10-13",
   "value": 0.6978,
   "status": null,
   "passport": "u"
  },
  {
   "period_end": "2026-10-12",
   "value": 0.6974,
   "status": null,
   "passport": "v"
  },
  {
   "period_end": "2026-10-09",
   "value": 0.6981,
   "status": null,
   "passport": "w"
  },
  {
   "period_end": "2026-10-08",
   "value": 0.6944,
   "status": null,
   "passport": "x"
  },
  {
   "period_end": "2026-10-07",
   "value": 0.6951,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-10-06",
   "value": 0.6982,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-10-05",
   "value": 0.696,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-10-02",
   "value": 0.6939,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-10-01",
   "value": 0.695,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-30",
   "value": 0.6968,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-29",
   "value": 0.7005,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-28",
   "value": 0.7024,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-25",
   "value": 0.703,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-24",
   "value": 0.7027,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-23",
   "value": 0.7067,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-22",
   "value": 0.711,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-21",
   "value": 0.7138,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-18",
   "value": 0.712,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-17",
   "value": 0.7114,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-16",
   "value": 0.7132,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-15",
   "value": 0.7125,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-14",
   "value": 0.7129,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-11",
   "value": 0.7173,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-10",
   "value": 0.7185,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-09",
   "value": 0.7225,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-08",
   "value": 0.7215,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-07",
   "value": 0.7215,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-04",
   "value": 0.7203,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-03",
   "value": 0.7193,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-02",
   "value": 0.7147,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-09-01",
   "value": 0.7141,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-31",
   "value": 0.7162,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-28",
   "value": 0.7195,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-27",
   "value": 0.719,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-26",
   "value": 0.7185,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-25",
   "value": 0.7153,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-24",
   "value": 0.7162,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-21",
   "value": 0.7168,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-20",
   "value": 0.7106,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-19",
   "value": 0.7076,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-18",
   "value": 0.7111,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-17",
   "value": 0.7125,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-14",
   "value": 0.7082,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-13",
   "value": 0.7052,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-12",
   "value": 0.7071,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-11",
   "value": 0.7064,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-10",
   "value": 0.7063,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-07",
   "value": 0.704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-06",
   "value": 0.7042,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-05",
   "value": 0.7052,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-04",
   "value": 0.7031,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-08-03",
   "value": 0.7007,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-31",
   "value": 0.7018,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-30",
   "value": 0.6981,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-29",
   "value": 0.694,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-28",
   "value": 0.6968,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-27",
   "value": 0.7,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-24",
   "value": 0.6988,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-23",
   "value": 0.6993,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-22",
   "value": 0.6994,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-21",
   "value": 0.7015,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-20",
   "value": 0.7007,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-17",
   "value": 0.6975,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-16",
   "value": 0.7008,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-15",
   "value": 0.6983,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-14",
   "value": 0.6942,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-13",
   "value": 0.6943,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-10",
   "value": 0.695,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-09",
   "value": 0.694,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-08",
   "value": 0.6924,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-07",
   "value": 0.6948,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-06",
   "value": 0.6934,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-03",
   "value": 0.6938,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-02",
   "value": 0.6889,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-07-01",
   "value": 0.6891,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-30",
   "value": 0.6887,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-29",
   "value": 0.69,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-26",
   "value": 0.6902,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-25",
   "value": 0.6893,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-24",
   "value": 0.6899,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-23",
   "value": 0.6937,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-22",
   "value": 0.7008,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-19",
   "value": 0.7014,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-18",
   "value": 0.7005,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-17",
   "value": 0.706,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-16",
   "value": 0.7065,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-15",
   "value": 0.7067,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-12",
   "value": 0.7035,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-11",
   "value": 0.6998,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-10",
   "value": 0.7004,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-09",
   "value": 0.7061,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-08",
   "value": 0.7075,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-05",
   "value": 0.7141,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-04",
   "value": 0.7142,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-03",
   "value": 0.7161,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-02",
   "value": 0.7181,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-06-01",
   "value": 0.7174,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-29",
   "value": 0.7171,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-28",
   "value": 0.7119,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-27",
   "value": 0.713,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-26",
   "value": 0.7166,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-25",
   "value": 0.7169,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-22",
   "value": 0.7121,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-21",
   "value": 0.7128,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-20",
   "value": 0.7129,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-19",
   "value": 0.7117,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-18",
   "value": 0.7165,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-15",
   "value": 0.7149,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-14",
   "value": 0.724,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-13",
   "value": 0.725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-12",
   "value": 0.7222,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-11",
   "value": 0.724,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-08",
   "value": 0.7234,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-07",
   "value": 0.7257,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-06",
   "value": 0.7244,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-05",
   "value": 0.717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-05-04",
   "value": 0.7183,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-30",
   "value": 0.7148,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-29",
   "value": 0.7162,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-28",
   "value": 0.7154,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-27",
   "value": 0.7192,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-24",
   "value": 0.7145,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-23",
   "value": 0.7154,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-22",
   "value": 0.7153,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-21",
   "value": 0.7165,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-20",
   "value": 0.7157,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-17",
   "value": 0.7177,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-16",
   "value": 0.7173,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-15",
   "value": 0.7136,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-14",
   "value": 0.7122,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-13",
   "value": 0.7034,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-10",
   "value": 0.7071,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-09",
   "value": 0.7042,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-08",
   "value": 0.7056,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-07",
   "value": 0.6935,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-02",
   "value": 0.6872,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-04-01",
   "value": 0.6954,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-31",
   "value": 0.6888,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-30",
   "value": 0.686,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-27",
   "value": 0.6884,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-26",
   "value": 0.6912,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-25",
   "value": 0.6963,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-24",
   "value": 0.6949,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-23",
   "value": 0.702,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-20",
   "value": 0.7067,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-19",
   "value": 0.7004,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-18",
   "value": 0.7053,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-17",
   "value": 0.7106,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-16",
   "value": 0.7054,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-13",
   "value": 0.7044,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-12",
   "value": 0.7132,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-11",
   "value": 0.7151,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-10",
   "value": 0.7118,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-09",
   "value": 0.7018,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-06",
   "value": 0.7006,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-05",
   "value": 0.7045,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-04",
   "value": 0.7059,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-03",
   "value": 0.7019,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-03-02",
   "value": 0.7056,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-27",
   "value": 0.7106,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-26",
   "value": 0.712,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-25",
   "value": 0.7092,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-24",
   "value": 0.7045,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-23",
   "value": 0.7069,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-20",
   "value": 0.7047,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-19",
   "value": 0.7039,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-18",
   "value": 0.7072,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-17",
   "value": 0.7049,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-16",
   "value": 0.7086,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-13",
   "value": 0.7051,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-12",
   "value": 0.712,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-11",
   "value": 0.711,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-10",
   "value": 0.7067,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-09",
   "value": 0.7057,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-06",
   "value": 0.6987,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-05",
   "value": 0.6972,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-04",
   "value": 0.703,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-03",
   "value": 0.7012,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-02-02",
   "value": 0.6948,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-30",
   "value": 0.7011,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-29",
   "value": 0.7067,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-28",
   "value": 0.6999,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-27",
   "value": 0.6949,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-26",
   "value": 0.6908,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-23",
   "value": 0.6865,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-22",
   "value": 0.6807,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-21",
   "value": 0.677,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-20",
   "value": 0.6732,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-19",
   "value": 0.6707,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-16",
   "value": 0.6698,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-15",
   "value": 0.6687,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-14",
   "value": 0.6677,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-13",
   "value": 0.67,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-12",
   "value": 0.6716,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-09",
   "value": 0.6675,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-08",
   "value": 0.6697,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-07",
   "value": 0.6728,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-06",
   "value": 0.672,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-05",
   "value": 0.6668,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2026-01-02",
   "value": 0.6695,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-31",
   "value": 0.6683,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-30",
   "value": 0.6702,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-29",
   "value": 0.6692,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-24",
   "value": 0.6702,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-23",
   "value": 0.6694,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-22",
   "value": 0.6648,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-19",
   "value": 0.6602,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-18",
   "value": 0.6608,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-17",
   "value": 0.6621,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-16",
   "value": 0.6639,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-15",
   "value": 0.6652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-12",
   "value": 0.6668,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-11",
   "value": 0.6655,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-10",
   "value": 0.6643,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-09",
   "value": 0.6638,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-08",
   "value": 0.6641,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-05",
   "value": 0.6637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-04",
   "value": 0.6607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-03",
   "value": 0.6592,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-02",
   "value": 0.6553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-12-01",
   "value": 0.6565,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-28",
   "value": 0.6527,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-27",
   "value": 0.6526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-26",
   "value": 0.6497,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-25",
   "value": 0.6461,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-24",
   "value": 0.6457,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-21",
   "value": 0.6445,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-20",
   "value": 0.6478,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-19",
   "value": 0.6488,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-18",
   "value": 0.65,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-17",
   "value": 0.6514,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-14",
   "value": 0.6527,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-13",
   "value": 0.6556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-12",
   "value": 0.6542,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-11",
   "value": 0.6526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-10",
   "value": 0.6534,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-07",
   "value": 0.6481,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-06",
   "value": 0.6517,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-05",
   "value": 0.6484,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-04",
   "value": 0.6495,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-11-03",
   "value": 0.6543,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-31",
   "value": 0.6538,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-30",
   "value": 0.6536,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-29",
   "value": 0.66,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-28",
   "value": 0.6554,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-27",
   "value": 0.6559,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-24",
   "value": 0.6501,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-23",
   "value": 0.6504,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-22",
   "value": 0.6486,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-21",
   "value": 0.649,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-20",
   "value": 0.6488,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-17",
   "value": 0.6491,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-16",
   "value": 0.6498,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-15",
   "value": 0.6515,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-14",
   "value": 0.6452,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-13",
   "value": 0.6509,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-10",
   "value": 0.6554,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-09",
   "value": 0.6597,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-08",
   "value": 0.6573,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-07",
   "value": 0.6588,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-06",
   "value": 0.6598,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-03",
   "value": 0.6603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-02",
   "value": 0.6609,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-10-01",
   "value": 0.6608,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-30",
   "value": 0.6611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-29",
   "value": 0.6564,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-26",
   "value": 0.6528,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-25",
   "value": 0.6583,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-24",
   "value": 0.6608,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-23",
   "value": 0.6605,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-22",
   "value": 0.6594,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-19",
   "value": 0.6593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-18",
   "value": 0.6646,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-17",
   "value": 0.6677,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-16",
   "value": 0.6671,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-15",
   "value": 0.6663,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-12",
   "value": 0.6641,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-11",
   "value": 0.6603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-10",
   "value": 0.6607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-09",
   "value": 0.6609,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-08",
   "value": 0.6589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-05",
   "value": 0.6546,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-04",
   "value": 0.6518,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-03",
   "value": 0.6538,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-02",
   "value": 0.6507,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-09-01",
   "value": 0.655,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-29",
   "value": 0.6526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-28",
   "value": 0.653,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-27",
   "value": 0.6471,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-26",
   "value": 0.6491,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-25",
   "value": 0.6497,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-22",
   "value": 0.6425,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-21",
   "value": 0.6424,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-20",
   "value": 0.6439,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-19",
   "value": 0.6492,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-18",
   "value": 0.651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-15",
   "value": 0.6513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-14",
   "value": 0.6524,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-13",
   "value": 0.6553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-12",
   "value": 0.6489,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-11",
   "value": 0.6508,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-08",
   "value": 0.6523,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-07",
   "value": 0.6522,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-06",
   "value": 0.6503,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-05",
   "value": 0.6465,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-04",
   "value": 0.648,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-08-01",
   "value": 0.6423,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-31",
   "value": 0.6444,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-30",
   "value": 0.6485,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-29",
   "value": 0.6496,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-28",
   "value": 0.6528,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-25",
   "value": 0.6567,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-24",
   "value": 0.6615,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-23",
   "value": 0.6597,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-22",
   "value": 0.652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-21",
   "value": 0.6524,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-18",
   "value": 0.6526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-17",
   "value": 0.646,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-16",
   "value": 0.652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-15",
   "value": 0.6559,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-14",
   "value": 0.6565,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-11",
   "value": 0.6572,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-10",
   "value": 0.6551,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-09",
   "value": 0.6521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-08",
   "value": 0.6537,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-07",
   "value": 0.65,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-04",
   "value": 0.6556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-03",
   "value": 0.6572,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-02",
   "value": 0.6555,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-07-01",
   "value": 0.6585,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-30",
   "value": 0.653,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-27",
   "value": 0.6534,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-26",
   "value": 0.6531,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-25",
   "value": 0.6496,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-24",
   "value": 0.6508,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-23",
   "value": 0.6386,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-20",
   "value": 0.6486,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-19",
   "value": 0.6469,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-18",
   "value": 0.6501,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-17",
   "value": 0.6538,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-16",
   "value": 0.6527,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-13",
   "value": 0.6476,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-12",
   "value": 0.6514,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-11",
   "value": 0.6504,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-10",
   "value": 0.652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-09",
   "value": 0.6515,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-06",
   "value": 0.6486,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-05",
   "value": 0.6509,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-04",
   "value": 0.6486,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-03",
   "value": 0.6455,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-06-02",
   "value": 0.6486,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-30",
   "value": 0.6425,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-29",
   "value": 0.6442,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-28",
   "value": 0.6437,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-27",
   "value": 0.6443,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-26",
   "value": 0.6508,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-23",
   "value": 0.6432,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-22",
   "value": 0.6423,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-21",
   "value": 0.6444,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-20",
   "value": 0.641,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-19",
   "value": 0.6446,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-16",
   "value": 0.6412,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-15",
   "value": 0.6407,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-14",
   "value": 0.6467,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-13",
   "value": 0.6408,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-12",
   "value": 0.6389,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-09",
   "value": 0.6403,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-08",
   "value": 0.6417,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-07",
   "value": 0.6472,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-06",
   "value": 0.6463,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-05",
   "value": 0.6485,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-05-02",
   "value": 0.6438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-30",
   "value": 0.639,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-29",
   "value": 0.6406,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-28",
   "value": 0.6396,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-25",
   "value": 0.6381,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-24",
   "value": 0.6383,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-23",
   "value": 0.6408,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-22",
   "value": 0.6395,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-17",
   "value": 0.6366,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-16",
   "value": 0.6373,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-15",
   "value": 0.6364,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-14",
   "value": 0.6309,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-11",
   "value": 0.6234,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-10",
   "value": 0.6189,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-09",
   "value": 0.6006,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-08",
   "value": 0.6059,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-07",
   "value": 0.6034,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-04",
   "value": 0.611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-03",
   "value": 0.636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-02",
   "value": 0.6301,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-04-01",
   "value": 0.6252,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-31",
   "value": 0.6245,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-28",
   "value": 0.6307,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-27",
   "value": 0.6307,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-26",
   "value": 0.6317,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-25",
   "value": 0.6322,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-24",
   "value": 0.6285,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-21",
   "value": 0.628,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-20",
   "value": 0.6283,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-19",
   "value": 0.6333,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-18",
   "value": 0.6367,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-17",
   "value": 0.6354,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-14",
   "value": 0.6317,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-13",
   "value": 0.6273,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-12",
   "value": 0.6294,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-11",
   "value": 0.6287,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-10",
   "value": 0.6321,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-07",
   "value": 0.6291,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-06",
   "value": 0.6337,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-05",
   "value": 0.628,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-04",
   "value": 0.624,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-03-03",
   "value": 0.6225,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-28",
   "value": 0.6219,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-27",
   "value": 0.6297,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-26",
   "value": 0.6309,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-25",
   "value": 0.6347,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-24",
   "value": 0.6369,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-21",
   "value": 0.6383,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-20",
   "value": 0.6375,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-19",
   "value": 0.6355,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-18",
   "value": 0.6345,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-17",
   "value": 0.6364,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-14",
   "value": 0.6345,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-13",
   "value": 0.6262,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-12",
   "value": 0.6275,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-11",
   "value": 0.6279,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-10",
   "value": 0.6274,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-07",
   "value": 0.628,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-06",
   "value": 0.6261,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-05",
   "value": 0.6286,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-04",
   "value": 0.6215,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-02-03",
   "value": 0.6163,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-31",
   "value": 0.6223,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-30",
   "value": 0.6227,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-29",
   "value": 0.6221,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-28",
   "value": 0.6241,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-27",
   "value": 0.6305,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-24",
   "value": 0.6308,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-23",
   "value": 0.627,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-22",
   "value": 0.629,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-21",
   "value": 0.6225,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-20",
   "value": 0.6204,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-17",
   "value": 0.6186,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-16",
   "value": 0.6198,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-15",
   "value": 0.6199,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-14",
   "value": 0.6171,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-13",
   "value": 0.6152,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-10",
   "value": 0.6187,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-09",
   "value": 0.6197,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-08",
   "value": 0.6196,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-07",
   "value": 0.6277,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-06",
   "value": 0.6298,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-03",
   "value": 0.6221,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2025-01-02",
   "value": 0.6211,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-31",
   "value": 0.6194,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-30",
   "value": 0.6233,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-27",
   "value": 0.622,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-24",
   "value": 0.6232,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-23",
   "value": 0.6236,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-20",
   "value": 0.6231,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-19",
   "value": 0.625,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-18",
   "value": 0.6322,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-17",
   "value": 0.6344,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-16",
   "value": 0.6359,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-13",
   "value": 0.6379,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-12",
   "value": 0.6392,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-11",
   "value": 0.6358,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-10",
   "value": 0.6399,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-09",
   "value": 0.6452,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-06",
   "value": 0.641,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-05",
   "value": 0.6436,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-04",
   "value": 0.6404,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-03",
   "value": 0.6481,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-12-02",
   "value": 0.6481,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-29",
   "value": 0.6502,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-28",
   "value": 0.6496,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-27",
   "value": 0.6482,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-26",
   "value": 0.6499,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-25",
   "value": 0.6514,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-22",
   "value": 0.65,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-21",
   "value": 0.6521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-20",
   "value": 0.651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-19",
   "value": 0.6504,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-18",
   "value": 0.6453,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-15",
   "value": 0.6475,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-14",
   "value": 0.6468,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-13",
   "value": 0.6521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-12",
   "value": 0.6551,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-11",
   "value": 0.658,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-08",
   "value": 0.6625,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-07",
   "value": 0.6659,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-06",
   "value": 0.6561,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-05",
   "value": 0.6624,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-04",
   "value": 0.6602,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-11-01",
   "value": 0.6585,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-31",
   "value": 0.6572,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-30",
   "value": 0.657,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-29",
   "value": 0.656,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-28",
   "value": 0.6608,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-25",
   "value": 0.6637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-24",
   "value": 0.6653,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-23",
   "value": 0.6633,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-22",
   "value": 0.6689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-21",
   "value": 0.6687,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-18",
   "value": 0.671,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-17",
   "value": 0.6696,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-16",
   "value": 0.6689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-15",
   "value": 0.6715,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-14",
   "value": 0.6718,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-11",
   "value": 0.6738,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-10",
   "value": 0.6717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-09",
   "value": 0.6729,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-08",
   "value": 0.674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-07",
   "value": 0.6798,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-04",
   "value": 0.6841,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-03",
   "value": 0.6846,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-02",
   "value": 0.6899,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-10-01",
   "value": 0.6911,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-30",
   "value": 0.6926,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-27",
   "value": 0.6896,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-26",
   "value": 0.6879,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-25",
   "value": 0.6878,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-24",
   "value": 0.6857,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-23",
   "value": 0.6832,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-20",
   "value": 0.6814,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-19",
   "value": 0.6822,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-18",
   "value": 0.6783,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-17",
   "value": 0.6762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-16",
   "value": 0.6746,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-13",
   "value": 0.6699,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-12",
   "value": 0.6678,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-11",
   "value": 0.6668,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-10",
   "value": 0.6665,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-09",
   "value": 0.6654,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-06",
   "value": 0.6728,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-05",
   "value": 0.6726,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-04",
   "value": 0.6717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-03",
   "value": 0.6731,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-09-02",
   "value": 0.6777,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-30",
   "value": 0.6801,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-29",
   "value": 0.6813,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-28",
   "value": 0.6776,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-27",
   "value": 0.6781,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-26",
   "value": 0.6767,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-23",
   "value": 0.6733,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-22",
   "value": 0.6728,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-21",
   "value": 0.6739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-20",
   "value": 0.6736,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-19",
   "value": 0.6697,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-16",
   "value": 0.6632,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-15",
   "value": 0.663,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-14",
   "value": 0.6621,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-13",
   "value": 0.6596,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-12",
   "value": 0.6597,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-09",
   "value": 0.6573,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-08",
   "value": 0.6554,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-07",
   "value": 0.6563,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-06",
   "value": 0.6483,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-05",
   "value": 0.6448,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-02",
   "value": 0.6516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-08-01",
   "value": 0.6538,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-31",
   "value": 0.6509,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-30",
   "value": 0.6536,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-29",
   "value": 0.6542,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-26",
   "value": 0.6558,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-25",
   "value": 0.6522,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-24",
   "value": 0.6603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-23",
   "value": 0.6624,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-22",
   "value": 0.6651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-19",
   "value": 0.6691,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-18",
   "value": 0.6732,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-17",
   "value": 0.674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-16",
   "value": 0.6743,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-15",
   "value": 0.678,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-12",
   "value": 0.6774,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-11",
   "value": 0.6753,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-10",
   "value": 0.6742,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-09",
   "value": 0.6733,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-08",
   "value": 0.6744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-05",
   "value": 0.6734,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-04",
   "value": 0.6731,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-03",
   "value": 0.6672,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-02",
   "value": 0.6656,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-07-01",
   "value": 0.667,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-28",
   "value": 0.6658,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-27",
   "value": 0.6653,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-26",
   "value": 0.6659,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-25",
   "value": 0.6651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-24",
   "value": 0.6641,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-21",
   "value": 0.6667,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-20",
   "value": 0.6668,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-19",
   "value": 0.6666,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-18",
   "value": 0.6611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-17",
   "value": 0.6594,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-14",
   "value": 0.6614,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-13",
   "value": 0.6644,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-12",
   "value": 0.6612,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-11",
   "value": 0.6599,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-10",
   "value": 0.6597,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-07",
   "value": 0.6667,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-06",
   "value": 0.6638,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-05",
   "value": 0.6648,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-04",
   "value": 0.664,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-06-03",
   "value": 0.6656,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-31",
   "value": 0.6652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-30",
   "value": 0.6618,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-29",
   "value": 0.6632,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-28",
   "value": 0.667,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-27",
   "value": 0.6644,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-24",
   "value": 0.6612,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-23",
   "value": 0.6645,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-22",
   "value": 0.6649,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-21",
   "value": 0.6674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-20",
   "value": 0.668,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-17",
   "value": 0.6661,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-16",
   "value": 0.667,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-15",
   "value": 0.6642,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-14",
   "value": 0.6612,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-13",
   "value": 0.6621,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-10",
   "value": 0.6605,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-09",
   "value": 0.6584,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-08",
   "value": 0.6561,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-07",
   "value": 0.6606,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-06",
   "value": 0.6632,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-03",
   "value": 0.6579,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-05-02",
   "value": 0.6529,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-30",
   "value": 0.6526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-29",
   "value": 0.6568,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-26",
   "value": 0.6536,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-25",
   "value": 0.6531,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-24",
   "value": 0.6508,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-23",
   "value": 0.6455,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-22",
   "value": 0.6437,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-19",
   "value": 0.6409,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-18",
   "value": 0.6446,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-17",
   "value": 0.6425,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-16",
   "value": 0.6416,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-15",
   "value": 0.6481,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-12",
   "value": 0.649,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-11",
   "value": 0.6523,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-10",
   "value": 0.6622,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-09",
   "value": 0.6623,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-08",
   "value": 0.6586,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-05",
   "value": 0.6586,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-04",
   "value": 0.6599,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-03",
   "value": 0.652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-04-02",
   "value": 0.6506,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-28",
   "value": 0.651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-27",
   "value": 0.6516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-26",
   "value": 0.6549,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-25",
   "value": 0.6535,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-22",
   "value": 0.6519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-21",
   "value": 0.6596,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-20",
   "value": 0.652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-19",
   "value": 0.6519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-18",
   "value": 0.6568,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-15",
   "value": 0.657,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-14",
   "value": 0.661,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-13",
   "value": 0.6613,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-12",
   "value": 0.6603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-11",
   "value": 0.6603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-08",
   "value": 0.6638,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-07",
   "value": 0.6603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-06",
   "value": 0.6524,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-05",
   "value": 0.6493,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-04",
   "value": 0.6518,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-03-01",
   "value": 0.6499,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-29",
   "value": 0.6489,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-28",
   "value": 0.6496,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-27",
   "value": 0.6554,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-26",
   "value": 0.6553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-23",
   "value": 0.6579,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-22",
   "value": 0.6566,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-21",
   "value": 0.6556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-20",
   "value": 0.6564,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-19",
   "value": 0.6539,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-16",
   "value": 0.6519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-15",
   "value": 0.6501,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-14",
   "value": 0.6484,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-13",
   "value": 0.6531,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-12",
   "value": 0.6527,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-09",
   "value": 0.6512,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-08",
   "value": 0.6493,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-07",
   "value": 0.6529,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-06",
   "value": 0.6505,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-05",
   "value": 0.6488,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-02",
   "value": 0.6609,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-02-01",
   "value": 0.6517,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-31",
   "value": 0.6581,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-30",
   "value": 0.6589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-29",
   "value": 0.66,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-26",
   "value": 0.6595,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-25",
   "value": 0.6587,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-24",
   "value": 0.6601,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-23",
   "value": 0.6592,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-22",
   "value": 0.6592,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-19",
   "value": 0.6598,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-18",
   "value": 0.656,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-17",
   "value": 0.6556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-16",
   "value": 0.6602,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-15",
   "value": 0.6654,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-12",
   "value": 0.6682,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-11",
   "value": 0.6712,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-10",
   "value": 0.6701,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-09",
   "value": 0.6696,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-08",
   "value": 0.6683,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-05",
   "value": 0.6685,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-04",
   "value": 0.6728,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-03",
   "value": 0.6725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2024-01-02",
   "value": 0.6785,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-29",
   "value": 0.6795,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-28",
   "value": 0.6841,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-27",
   "value": 0.6843,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-22",
   "value": 0.6806,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-21",
   "value": 0.6762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-20",
   "value": 0.6761,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-19",
   "value": 0.6736,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-18",
   "value": 0.6729,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-15",
   "value": 0.6705,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-14",
   "value": 0.6704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-13",
   "value": 0.6557,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-12",
   "value": 0.6589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-11",
   "value": 0.6551,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-08",
   "value": 0.6601,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-07",
   "value": 0.6565,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-06",
   "value": 0.6576,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-05",
   "value": 0.6559,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-04",
   "value": 0.6647,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-12-01",
   "value": 0.6612,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-30",
   "value": 0.6608,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-29",
   "value": 0.6623,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-28",
   "value": 0.6609,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-27",
   "value": 0.6607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-24",
   "value": 0.6568,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-23",
   "value": 0.6553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-22",
   "value": 0.6566,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-21",
   "value": 0.6578,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-20",
   "value": 0.6556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-17",
   "value": 0.6507,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-16",
   "value": 0.6482,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-15",
   "value": 0.6528,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-14",
   "value": 0.6376,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-13",
   "value": 0.6373,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-10",
   "value": 0.6361,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-09",
   "value": 0.6402,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-08",
   "value": 0.6431,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-07",
   "value": 0.6423,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-06",
   "value": 0.65,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-03",
   "value": 0.6495,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-02",
   "value": 0.6444,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-11-01",
   "value": 0.6363,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-31",
   "value": 0.6344,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-30",
   "value": 0.6374,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-27",
   "value": 0.6344,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-26",
   "value": 0.6304,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-25",
   "value": 0.6341,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-24",
   "value": 0.6363,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-23",
   "value": 0.6306,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-20",
   "value": 0.6315,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-19",
   "value": 0.6315,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-18",
   "value": 0.637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-17",
   "value": 0.6358,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-16",
   "value": 0.6325,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-13",
   "value": 0.6316,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-12",
   "value": 0.6403,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-11",
   "value": 0.6415,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-10",
   "value": 0.6399,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-09",
   "value": 0.6365,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-06",
   "value": 0.6359,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-05",
   "value": 0.6349,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-04",
   "value": 0.6318,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-03",
   "value": 0.6302,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-10-02",
   "value": 0.6393,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-29",
   "value": 0.6484,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-28",
   "value": 0.6394,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-27",
   "value": 0.637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-26",
   "value": 0.6412,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-25",
   "value": 0.6427,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-22",
   "value": 0.6454,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-21",
   "value": 0.64,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-20",
   "value": 0.6487,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-19",
   "value": 0.6467,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-18",
   "value": 0.6433,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-15",
   "value": 0.646,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-14",
   "value": 0.6445,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-13",
   "value": 0.6403,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-12",
   "value": 0.6422,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-11",
   "value": 0.6439,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-08",
   "value": 0.6393,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-07",
   "value": 0.6388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-06",
   "value": 0.6395,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-05",
   "value": 0.6365,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-04",
   "value": 0.6465,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-09-01",
   "value": 0.6479,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-31",
   "value": 0.6475,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-30",
   "value": 0.6474,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-29",
   "value": 0.6418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-28",
   "value": 0.6418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-25",
   "value": 0.643,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-24",
   "value": 0.6438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-23",
   "value": 0.6416,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-22",
   "value": 0.645,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-21",
   "value": 0.6418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-18",
   "value": 0.6393,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-17",
   "value": 0.6438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-16",
   "value": 0.6461,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-15",
   "value": 0.647,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-14",
   "value": 0.6485,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-11",
   "value": 0.6531,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-10",
   "value": 0.6572,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-09",
   "value": 0.6537,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-08",
   "value": 0.6504,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-07",
   "value": 0.6571,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-04",
   "value": 0.6557,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-03",
   "value": 0.6527,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-02",
   "value": 0.6581,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-08-01",
   "value": 0.6626,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-31",
   "value": 0.6707,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-28",
   "value": 0.6669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-27",
   "value": 0.6791,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-26",
   "value": 0.6743,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-25",
   "value": 0.6768,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-24",
   "value": 0.6738,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-21",
   "value": 0.6737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-20",
   "value": 0.6821,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-19",
   "value": 0.6768,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-18",
   "value": 0.6812,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-17",
   "value": 0.6811,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-14",
   "value": 0.6863,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-13",
   "value": 0.6861,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-12",
   "value": 0.6689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-11",
   "value": 0.6663,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-10",
   "value": 0.6645,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-07",
   "value": 0.6633,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-06",
   "value": 0.6683,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-05",
   "value": 0.6662,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-04",
   "value": 0.669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-07-03",
   "value": 0.6653,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-30",
   "value": 0.6626,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-29",
   "value": 0.6637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-28",
   "value": 0.6619,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-27",
   "value": 0.669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-26",
   "value": 0.6679,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-23",
   "value": 0.6683,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-22",
   "value": 0.6783,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-21",
   "value": 0.6762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-20",
   "value": 0.6782,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-19",
   "value": 0.6842,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-16",
   "value": 0.6879,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-15",
   "value": 0.6794,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-14",
   "value": 0.6792,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-13",
   "value": 0.6779,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-12",
   "value": 0.6762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-09",
   "value": 0.6728,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-08",
   "value": 0.6685,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-07",
   "value": 0.6696,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-06",
   "value": 0.6661,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-05",
   "value": 0.6591,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-02",
   "value": 0.6624,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-06-01",
   "value": 0.652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-31",
   "value": 0.6476,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-30",
   "value": 0.6552,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-29",
   "value": 0.654,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-26",
   "value": 0.654,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-25",
   "value": 0.6529,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-24",
   "value": 0.6575,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-23",
   "value": 0.662,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-22",
   "value": 0.6642,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-19",
   "value": 0.6659,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-18",
   "value": 0.664,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-17",
   "value": 0.6655,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-16",
   "value": 0.6673,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-15",
   "value": 0.6688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-12",
   "value": 0.6678,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-11",
   "value": 0.6736,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-10",
   "value": 0.675,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-09",
   "value": 0.6758,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-08",
   "value": 0.6795,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-05",
   "value": 0.6724,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-04",
   "value": 0.6677,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-03",
   "value": 0.6667,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-05-02",
   "value": 0.6698,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-28",
   "value": 0.659,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-27",
   "value": 0.6623,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-26",
   "value": 0.66,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-25",
   "value": 0.6654,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-24",
   "value": 0.6681,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-21",
   "value": 0.6696,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-20",
   "value": 0.6718,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-19",
   "value": 0.6707,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-18",
   "value": 0.6741,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-17",
   "value": 0.6714,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-14",
   "value": 0.678,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-13",
   "value": 0.674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-12",
   "value": 0.6669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-11",
   "value": 0.6655,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-06",
   "value": 0.6691,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-05",
   "value": 0.6701,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-04",
   "value": 0.6748,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-04-03",
   "value": 0.676,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-31",
   "value": 0.6685,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-30",
   "value": 0.6694,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-29",
   "value": 0.6674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-28",
   "value": 0.6684,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-27",
   "value": 0.6648,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-24",
   "value": 0.6637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-23",
   "value": 0.6698,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-22",
   "value": 0.6685,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-21",
   "value": 0.6678,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-20",
   "value": 0.6707,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-17",
   "value": 0.6692,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-16",
   "value": 0.665,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-15",
   "value": 0.664,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-14",
   "value": 0.6689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-13",
   "value": 0.6664,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-10",
   "value": 0.659,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-09",
   "value": 0.6611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-08",
   "value": 0.66,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-07",
   "value": 0.6665,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-06",
   "value": 0.6735,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-03",
   "value": 0.6749,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-02",
   "value": 0.6724,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-03-01",
   "value": 0.6772,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-28",
   "value": 0.6738,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-27",
   "value": 0.6706,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-24",
   "value": 0.6746,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-23",
   "value": 0.6827,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-22",
   "value": 0.6834,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-21",
   "value": 0.6872,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-20",
   "value": 0.6906,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-17",
   "value": 0.6828,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-16",
   "value": 0.6903,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-15",
   "value": 0.689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-14",
   "value": 0.6981,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-13",
   "value": 0.6944,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-10",
   "value": 0.6927,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-09",
   "value": 0.699,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-08",
   "value": 0.6964,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-07",
   "value": 0.6917,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-06",
   "value": 0.6909,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-03",
   "value": 0.7057,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-02",
   "value": 0.7132,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-02-01",
   "value": 0.7078,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-31",
   "value": 0.7,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-30",
   "value": 0.7084,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-27",
   "value": 0.7106,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-26",
   "value": 0.7117,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-25",
   "value": 0.7082,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-24",
   "value": 0.7019,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-23",
   "value": 0.7,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-20",
   "value": 0.6931,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-19",
   "value": 0.6877,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-18",
   "value": 0.7032,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-17",
   "value": 0.6946,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-16",
   "value": 0.6959,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-13",
   "value": 0.6938,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-12",
   "value": 0.6918,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-11",
   "value": 0.6894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-10",
   "value": 0.6867,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-09",
   "value": 0.6925,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-06",
   "value": 0.6735,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-05",
   "value": 0.6833,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-04",
   "value": 0.6859,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-03",
   "value": 0.6713,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2023-01-02",
   "value": 0.6805,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-30",
   "value": 0.6797,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-29",
   "value": 0.6715,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-28",
   "value": 0.6794,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-27",
   "value": 0.6737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-23",
   "value": 0.6699,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-22",
   "value": 0.6728,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-21",
   "value": 0.6707,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-20",
   "value": 0.6636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-19",
   "value": 0.671,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-16",
   "value": 0.6693,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-15",
   "value": 0.6767,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-14",
   "value": 0.6866,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-13",
   "value": 0.678,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-12",
   "value": 0.676,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-09",
   "value": 0.6789,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-08",
   "value": 0.6747,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-07",
   "value": 0.6694,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-06",
   "value": 0.673,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-05",
   "value": 0.6812,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-02",
   "value": 0.6818,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-12-01",
   "value": 0.6798,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-30",
   "value": 0.6727,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-29",
   "value": 0.6725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-28",
   "value": 0.6693,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-25",
   "value": 0.6735,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-24",
   "value": 0.6756,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-23",
   "value": 0.6652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-22",
   "value": 0.664,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-21",
   "value": 0.6623,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-18",
   "value": 0.6717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-17",
   "value": 0.6646,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-16",
   "value": 0.6761,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-15",
   "value": 0.6749,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-14",
   "value": 0.6689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-11",
   "value": 0.6668,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-10",
   "value": 0.6412,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-09",
   "value": 0.6461,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-08",
   "value": 0.6476,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-07",
   "value": 0.6477,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-04",
   "value": 0.6448,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-03",
   "value": 0.6285,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-02",
   "value": 0.6423,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-11-01",
   "value": 0.6455,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-31",
   "value": 0.6384,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-28",
   "value": 0.6415,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-27",
   "value": 0.643,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-26",
   "value": 0.6481,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-25",
   "value": 0.6322,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-24",
   "value": 0.6302,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-21",
   "value": 0.6219,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-20",
   "value": 0.6308,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-19",
   "value": 0.6281,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-18",
   "value": 0.6322,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-17",
   "value": 0.6243,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-14",
   "value": 0.6272,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-13",
   "value": 0.6285,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-12",
   "value": 0.6252,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-11",
   "value": 0.6293,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-10",
   "value": 0.6313,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-07",
   "value": 0.6418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-06",
   "value": 0.646,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-05",
   "value": 0.6447,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-04",
   "value": 0.6457,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-10-03",
   "value": 0.6454,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-30",
   "value": 0.6466,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-29",
   "value": 0.6478,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-28",
   "value": 0.6409,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-27",
   "value": 0.649,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-26",
   "value": 0.6492,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-23",
   "value": 0.6578,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-22",
   "value": 0.666,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-21",
   "value": 0.667,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-20",
   "value": 0.6705,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-19",
   "value": 0.6682,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-16",
   "value": 0.6683,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-15",
   "value": 0.6727,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-14",
   "value": 0.6717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-13",
   "value": 0.6905,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-12",
   "value": 0.6885,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-09",
   "value": 0.6834,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-08",
   "value": 0.6752,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-07",
   "value": 0.6703,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-06",
   "value": 0.6776,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-05",
   "value": 0.6787,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-02",
   "value": 0.6811,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-09-01",
   "value": 0.6828,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-31",
   "value": 0.6854,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-30",
   "value": 0.6933,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-29",
   "value": 0.6873,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-26",
   "value": 0.6982,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-25",
   "value": 0.6969,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-24",
   "value": 0.6904,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-23",
   "value": 0.6876,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-22",
   "value": 0.6908,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-19",
   "value": 0.6894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-18",
   "value": 0.6963,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-17",
   "value": 0.6936,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-16",
   "value": 0.7005,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-15",
   "value": 0.7027,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-12",
   "value": 0.7095,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-11",
   "value": 0.7114,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-10",
   "value": 0.6983,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-09",
   "value": 0.6968,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-08",
   "value": 0.6982,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-05",
   "value": 0.6955,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-04",
   "value": 0.697,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-03",
   "value": 0.6944,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-02",
   "value": 0.6934,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-08-01",
   "value": 0.704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-29",
   "value": 0.6963,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-28",
   "value": 0.6964,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-27",
   "value": 0.6944,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-26",
   "value": 0.6932,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-25",
   "value": 0.696,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-22",
   "value": 0.6943,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-21",
   "value": 0.6869,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-20",
   "value": 0.6907,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-19",
   "value": 0.689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-18",
   "value": 0.6827,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-15",
   "value": 0.6757,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-14",
   "value": 0.6718,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-13",
   "value": 0.6801,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-12",
   "value": 0.674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-11",
   "value": 0.6773,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-08",
   "value": 0.6834,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-07",
   "value": 0.684,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-06",
   "value": 0.6802,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-05",
   "value": 0.6779,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-04",
   "value": 0.6876,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-07-01",
   "value": 0.6777,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-30",
   "value": 0.6879,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-29",
   "value": 0.6894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-28",
   "value": 0.6943,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-27",
   "value": 0.692,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-24",
   "value": 0.6902,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-23",
   "value": 0.6898,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-22",
   "value": 0.6897,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-21",
   "value": 0.6951,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-20",
   "value": 0.6983,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-17",
   "value": 0.6973,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-16",
   "value": 0.6962,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-15",
   "value": 0.693,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-14",
   "value": 0.6888,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-13",
   "value": 0.6971,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-10",
   "value": 0.7126,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-09",
   "value": 0.7169,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-08",
   "value": 0.7199,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-07",
   "value": 0.7163,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-06",
   "value": 0.7227,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-03",
   "value": 0.7248,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-02",
   "value": 0.721,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-06-01",
   "value": 0.7208,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-31",
   "value": 0.7174,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-30",
   "value": 0.7185,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-27",
   "value": 0.715,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-26",
   "value": 0.7079,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-25",
   "value": 0.7045,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-24",
   "value": 0.7075,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-23",
   "value": 0.7115,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-20",
   "value": 0.7061,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-19",
   "value": 0.7,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-18",
   "value": 0.7025,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-17",
   "value": 0.7031,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-16",
   "value": 0.6922,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-13",
   "value": 0.6893,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-12",
   "value": 0.6864,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-11",
   "value": 0.701,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-10",
   "value": 0.6961,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-09",
   "value": 0.7017,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-06",
   "value": 0.71,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-05",
   "value": 0.7204,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-04",
   "value": 0.7125,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-03",
   "value": 0.712,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-05-02",
   "value": 0.7057,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-29",
   "value": 0.7171,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-28",
   "value": 0.7078,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-27",
   "value": 0.7137,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-26",
   "value": 0.7199,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-25",
   "value": 0.7177,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-22",
   "value": 0.7301,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-21",
   "value": 0.743,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-20",
   "value": 0.7427,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-19",
   "value": 0.7368,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-14",
   "value": 0.7445,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-13",
   "value": 0.7414,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-12",
   "value": 0.744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-11",
   "value": 0.7438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-08",
   "value": 0.7464,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-07",
   "value": 0.7488,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-06",
   "value": 0.7569,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-05",
   "value": 0.7631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-04",
   "value": 0.7511,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-04-01",
   "value": 0.752,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-31",
   "value": 0.7486,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-30",
   "value": 0.7513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-29",
   "value": 0.7492,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-28",
   "value": 0.7516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-25",
   "value": 0.7523,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-24",
   "value": 0.7484,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-23",
   "value": 0.7459,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-22",
   "value": 0.7448,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-21",
   "value": 0.741,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-18",
   "value": 0.7366,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-17",
   "value": 0.734,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-16",
   "value": 0.725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-15",
   "value": 0.7215,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-14",
   "value": 0.7241,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-11",
   "value": 0.7318,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-10",
   "value": 0.7336,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-09",
   "value": 0.7333,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-08",
   "value": 0.7275,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-07",
   "value": 0.7386,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-04",
   "value": 0.7349,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-03",
   "value": 0.7316,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-02",
   "value": 0.7272,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-03-01",
   "value": 0.7265,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-28",
   "value": 0.7221,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-25",
   "value": 0.7217,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-24",
   "value": 0.7159,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-23",
   "value": 0.7276,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-22",
   "value": 0.7206,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-21",
   "value": 0.7198,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-18",
   "value": 0.7207,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-17",
   "value": 0.7203,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-16",
   "value": 0.7171,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-15",
   "value": 0.7141,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-14",
   "value": 0.7116,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-11",
   "value": 0.7168,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-10",
   "value": 0.7197,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-09",
   "value": 0.7177,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-08",
   "value": 0.7119,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-07",
   "value": 0.7111,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-04",
   "value": 0.7092,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-03",
   "value": 0.7121,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-02",
   "value": 0.7154,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-02-01",
   "value": 0.7096,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-31",
   "value": 0.7052,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-28",
   "value": 0.6974,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-27",
   "value": 0.7076,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-26",
   "value": 0.717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-25",
   "value": 0.7125,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-24",
   "value": 0.7125,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-21",
   "value": 0.7194,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-20",
   "value": 0.7239,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-19",
   "value": 0.7222,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-18",
   "value": 0.7179,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-17",
   "value": 0.7212,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-14",
   "value": 0.7244,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-13",
   "value": 0.7297,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-12",
   "value": 0.7214,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-11",
   "value": 0.7173,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-10",
   "value": 0.7175,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-07",
   "value": 0.7149,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-06",
   "value": 0.7171,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-05",
   "value": 0.7256,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-04",
   "value": 0.7192,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2022-01-03",
   "value": 0.7237,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-31",
   "value": 0.7253,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-30",
   "value": 0.7268,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-29",
   "value": 0.7228,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-28",
   "value": 0.7262,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-27",
   "value": 0.7212,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-24",
   "value": 0.7234,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-23",
   "value": 0.7232,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-22",
   "value": 0.7172,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-21",
   "value": 0.7131,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-20",
   "value": 0.711,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-17",
   "value": 0.7164,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-16",
   "value": 0.7214,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-15",
   "value": 0.7145,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-14",
   "value": 0.7128,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-13",
   "value": 0.714,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-10",
   "value": 0.7151,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-09",
   "value": 0.7141,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-08",
   "value": 0.7133,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-07",
   "value": 0.7108,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-06",
   "value": 0.7039,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-03",
   "value": 0.7057,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-02",
   "value": 0.7098,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-12-01",
   "value": 0.7139,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-30",
   "value": 0.7147,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-29",
   "value": 0.7145,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-26",
   "value": 0.7148,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-25",
   "value": 0.7182,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-24",
   "value": 0.7207,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-23",
   "value": 0.7226,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-22",
   "value": 0.7261,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-19",
   "value": 0.7234,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-18",
   "value": 0.7282,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-17",
   "value": 0.7291,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-16",
   "value": 0.7339,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-15",
   "value": 0.7366,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-12",
   "value": 0.7296,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-11",
   "value": 0.73,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-10",
   "value": 0.7363,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-09",
   "value": 0.7401,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-08",
   "value": 0.7412,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-05",
   "value": 0.7387,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-04",
   "value": 0.7415,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-03",
   "value": 0.7434,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-02",
   "value": 0.7465,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-11-01",
   "value": 0.7518,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-29",
   "value": 0.7535,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-28",
   "value": 0.7523,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-27",
   "value": 0.7515,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-26",
   "value": 0.7512,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-25",
   "value": 0.7483,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-22",
   "value": 0.7498,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-21",
   "value": 0.7494,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-20",
   "value": 0.7485,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-19",
   "value": 0.7471,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-18",
   "value": 0.7388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-15",
   "value": 0.7418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-14",
   "value": 0.7416,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-13",
   "value": 0.7354,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-12",
   "value": 0.7379,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-11",
   "value": 0.7348,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-08",
   "value": 0.7305,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-07",
   "value": 0.73,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-06",
   "value": 0.7253,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-05",
   "value": 0.728,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-04",
   "value": 0.7292,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-10-01",
   "value": 0.7257,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-30",
   "value": 0.7194,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-29",
   "value": 0.7233,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-28",
   "value": 0.7247,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-27",
   "value": 0.7253,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-24",
   "value": 0.725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-23",
   "value": 0.7272,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-22",
   "value": 0.725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-21",
   "value": 0.7246,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-20",
   "value": 0.7229,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-17",
   "value": 0.7312,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-16",
   "value": 0.7317,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-15",
   "value": 0.732,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-14",
   "value": 0.7332,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-13",
   "value": 0.7356,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-10",
   "value": 0.7407,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-09",
   "value": 0.7383,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-08",
   "value": 0.7379,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-07",
   "value": 0.7392,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-06",
   "value": 0.7437,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-03",
   "value": 0.7438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-02",
   "value": 0.7386,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-09-01",
   "value": 0.7345,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-31",
   "value": 0.7325,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-30",
   "value": 0.7299,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-27",
   "value": 0.7251,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-26",
   "value": 0.7261,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-25",
   "value": 0.7248,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-24",
   "value": 0.7246,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-23",
   "value": 0.7184,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-20",
   "value": 0.7128,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-19",
   "value": 0.7167,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-18",
   "value": 0.725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-17",
   "value": 0.7291,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-16",
   "value": 0.733,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-13",
   "value": 0.735,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-12",
   "value": 0.7354,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-11",
   "value": 0.7343,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-10",
   "value": 0.7342,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-09",
   "value": 0.735,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-06",
   "value": 0.7394,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-05",
   "value": 0.7411,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-04",
   "value": 0.7412,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-03",
   "value": 0.7388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-08-02",
   "value": 0.7364,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-30",
   "value": 0.7371,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-29",
   "value": 0.7392,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-28",
   "value": 0.7342,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-27",
   "value": 0.7368,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-26",
   "value": 0.7362,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-23",
   "value": 0.738,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-22",
   "value": 0.7378,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-21",
   "value": 0.7317,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-20",
   "value": 0.7322,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-19",
   "value": 0.7334,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-16",
   "value": 0.7419,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-15",
   "value": 0.7438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-14",
   "value": 0.7468,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-13",
   "value": 0.7477,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-12",
   "value": 0.746,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-09",
   "value": 0.7473,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-08",
   "value": 0.7419,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-07",
   "value": 0.753,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-06",
   "value": 0.7572,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-05",
   "value": 0.7529,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-02",
   "value": 0.7466,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-07-01",
   "value": 0.7504,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-30",
   "value": 0.7496,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-29",
   "value": 0.7519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-28",
   "value": 0.756,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-25",
   "value": 0.7599,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-24",
   "value": 0.7576,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-23",
   "value": 0.7582,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-22",
   "value": 0.7519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-21",
   "value": 0.7516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-18",
   "value": 0.7515,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-17",
   "value": 0.7573,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-16",
   "value": 0.7713,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-15",
   "value": 0.7692,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-14",
   "value": 0.7717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-11",
   "value": 0.7729,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-10",
   "value": 0.7739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-09",
   "value": 0.7752,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-08",
   "value": 0.775,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-07",
   "value": 0.7757,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-04",
   "value": 0.7667,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-03",
   "value": 0.7717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-02",
   "value": 0.7734,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-06-01",
   "value": 0.7741,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-31",
   "value": 0.7734,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-28",
   "value": 0.7687,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-27",
   "value": 0.7743,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-26",
   "value": 0.7773,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-25",
   "value": 0.7769,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-24",
   "value": 0.7727,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-21",
   "value": 0.7764,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-20",
   "value": 0.7755,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-19",
   "value": 0.7746,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-18",
   "value": 0.7809,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-17",
   "value": 0.7743,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-14",
   "value": 0.7754,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-13",
   "value": 0.7708,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-12",
   "value": 0.7805,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-11",
   "value": 0.7847,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-10",
   "value": 0.7885,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-07",
   "value": 0.7768,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-06",
   "value": 0.7757,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-05",
   "value": 0.774,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-04",
   "value": 0.7702,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-05-03",
   "value": 0.7734,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-30",
   "value": 0.7754,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-29",
   "value": 0.7798,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-28",
   "value": 0.7749,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-27",
   "value": 0.7782,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-26",
   "value": 0.7788,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-23",
   "value": 0.774,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-22",
   "value": 0.7731,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-21",
   "value": 0.772,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-20",
   "value": 0.7779,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-19",
   "value": 0.7769,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-16",
   "value": 0.7753,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-15",
   "value": 0.7749,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-14",
   "value": 0.7688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-13",
   "value": 0.76,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-12",
   "value": 0.7624,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-09",
   "value": 0.7631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-08",
   "value": 0.7641,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-07",
   "value": 0.7627,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-06",
   "value": 0.763,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-04-01",
   "value": 0.7578,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-31",
   "value": 0.7608,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-30",
   "value": 0.7615,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-29",
   "value": 0.7653,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-26",
   "value": 0.7621,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-25",
   "value": 0.7591,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-24",
   "value": 0.7613,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-23",
   "value": 0.7671,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-22",
   "value": 0.7744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-19",
   "value": 0.7739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-18",
   "value": 0.7762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-17",
   "value": 0.7718,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-16",
   "value": 0.7749,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-15",
   "value": 0.7731,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-12",
   "value": 0.7752,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-11",
   "value": 0.778,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-10",
   "value": 0.7707,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-09",
   "value": 0.7703,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-08",
   "value": 0.7656,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-05",
   "value": 0.767,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-04",
   "value": 0.779,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-03",
   "value": 0.7796,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-02",
   "value": 0.7799,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-03-01",
   "value": 0.7741,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-26",
   "value": 0.7767,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-25",
   "value": 0.7981,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-24",
   "value": 0.7914,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-23",
   "value": 0.7896,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-22",
   "value": 0.7883,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-19",
   "value": 0.786,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-18",
   "value": 0.7787,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-17",
   "value": 0.7744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-16",
   "value": 0.7777,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-15",
   "value": 0.7774,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-12",
   "value": 0.7729,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-11",
   "value": 0.7768,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-10",
   "value": 0.7733,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-09",
   "value": 0.7719,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-08",
   "value": 0.7663,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-05",
   "value": 0.7603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-04",
   "value": 0.7628,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-03",
   "value": 0.7615,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-02",
   "value": 0.76,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-02-01",
   "value": 0.7633,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-29",
   "value": 0.7672,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-28",
   "value": 0.7598,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-27",
   "value": 0.7694,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-26",
   "value": 0.773,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-25",
   "value": 0.7726,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-22",
   "value": 0.771,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-21",
   "value": 0.7776,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-20",
   "value": 0.7724,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-19",
   "value": 0.7716,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-18",
   "value": 0.7674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-15",
   "value": 0.7732,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-14",
   "value": 0.7751,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-13",
   "value": 0.7732,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-12",
   "value": 0.7725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-11",
   "value": 0.7706,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-08",
   "value": 0.7774,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-07",
   "value": 0.7752,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-06",
   "value": 0.7797,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-05",
   "value": 0.7705,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2021-01-04",
   "value": 0.772,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-31",
   "value": 0.772,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-30",
   "value": 0.7664,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-29",
   "value": 0.7604,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-28",
   "value": 0.7597,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-24",
   "value": 0.7602,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-23",
   "value": 0.7548,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-22",
   "value": 0.7559,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-21",
   "value": 0.7514,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-18",
   "value": 0.7611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-17",
   "value": 0.7629,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-16",
   "value": 0.7569,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-15",
   "value": 0.7534,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-14",
   "value": 0.7571,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-11",
   "value": 0.7537,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-10",
   "value": 0.7496,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-09",
   "value": 0.7482,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-08",
   "value": 0.7416,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-07",
   "value": 0.7407,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-04",
   "value": 0.742,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-03",
   "value": 0.7427,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-02",
   "value": 0.7365,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-12-01",
   "value": 0.7354,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-30",
   "value": 0.7374,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-27",
   "value": 0.7367,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-26",
   "value": 0.7362,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-25",
   "value": 0.7344,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-24",
   "value": 0.7335,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-23",
   "value": 0.7331,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-20",
   "value": 0.7311,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-19",
   "value": 0.7271,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-18",
   "value": 0.7314,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-17",
   "value": 0.7318,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-16",
   "value": 0.7291,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-13",
   "value": 0.7248,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-12",
   "value": 0.725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-11",
   "value": 0.7276,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-10",
   "value": 0.7272,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-09",
   "value": 0.732,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-06",
   "value": 0.7256,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-05",
   "value": 0.7248,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-04",
   "value": 0.7171,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-03",
   "value": 0.7133,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-11-02",
   "value": 0.7048,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-30",
   "value": 0.7063,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-29",
   "value": 0.702,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-28",
   "value": 0.7063,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-27",
   "value": 0.7134,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-26",
   "value": 0.7123,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-23",
   "value": 0.7152,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-22",
   "value": 0.7102,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-21",
   "value": 0.7083,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-20",
   "value": 0.7029,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-19",
   "value": 0.711,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-16",
   "value": 0.7092,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-15",
   "value": 0.7067,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-14",
   "value": 0.7174,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-13",
   "value": 0.7186,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-12",
   "value": 0.7213,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-09",
   "value": 0.719,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-08",
   "value": 0.7165,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-07",
   "value": 0.7133,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-06",
   "value": 0.7161,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-05",
   "value": 0.7185,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-02",
   "value": 0.7165,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-10-01",
   "value": 0.7201,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-30",
   "value": 0.7123,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-29",
   "value": 0.713,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-28",
   "value": 0.7067,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-25",
   "value": 0.703,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-24",
   "value": 0.7041,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-23",
   "value": 0.7112,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-22",
   "value": 0.7208,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-21",
   "value": 0.7258,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-18",
   "value": 0.7285,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-17",
   "value": 0.7304,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-16",
   "value": 0.7338,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-15",
   "value": 0.7332,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-14",
   "value": 0.7274,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-11",
   "value": 0.7297,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-10",
   "value": 0.7277,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-09",
   "value": 0.7239,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-08",
   "value": 0.7236,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-07",
   "value": 0.7284,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-04",
   "value": 0.7269,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-03",
   "value": 0.7283,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-02",
   "value": 0.7335,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-09-01",
   "value": 0.738,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-31",
   "value": 0.7364,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-28",
   "value": 0.7348,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-27",
   "value": 0.7247,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-26",
   "value": 0.7201,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-25",
   "value": 0.7172,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-24",
   "value": 0.72,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-21",
   "value": 0.7158,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-20",
   "value": 0.7163,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-19",
   "value": 0.7264,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-18",
   "value": 0.7239,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-17",
   "value": 0.719,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-14",
   "value": 0.7149,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-13",
   "value": 0.7162,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-12",
   "value": 0.7128,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-11",
   "value": 0.7182,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-10",
   "value": 0.7153,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-07",
   "value": 0.7204,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-06",
   "value": 0.7181,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-05",
   "value": 0.7221,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-04",
   "value": 0.7132,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-08-03",
   "value": 0.7103,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-31",
   "value": 0.7186,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-30",
   "value": 0.714,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-29",
   "value": 0.7172,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-28",
   "value": 0.7139,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-27",
   "value": 0.7139,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-24",
   "value": 0.7088,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-23",
   "value": 0.7121,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-22",
   "value": 0.7174,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-21",
   "value": 0.7084,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-20",
   "value": 0.6998,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-17",
   "value": 0.6985,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-16",
   "value": 0.6986,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-15",
   "value": 0.7024,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-14",
   "value": 0.6958,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-13",
   "value": 0.6973,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-10",
   "value": 0.694,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-09",
   "value": 0.6984,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-08",
   "value": 0.6949,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-07",
   "value": 0.6943,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-06",
   "value": 0.6978,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-03",
   "value": 0.6939,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-02",
   "value": 0.6926,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-07-01",
   "value": 0.6885,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-30",
   "value": 0.6851,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-29",
   "value": 0.6878,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-26",
   "value": 0.6874,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-25",
   "value": 0.6862,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-24",
   "value": 0.6902,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-23",
   "value": 0.6956,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-22",
   "value": 0.6883,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-19",
   "value": 0.6894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-18",
   "value": 0.6861,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-17",
   "value": 0.6894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-16",
   "value": 0.6927,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-15",
   "value": 0.683,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-12",
   "value": 0.6873,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-11",
   "value": 0.6911,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-10",
   "value": 0.7013,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-09",
   "value": 0.6943,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-08",
   "value": 0.6985,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-05",
   "value": 0.6982,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-04",
   "value": 0.6912,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-03",
   "value": 0.6876,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-02",
   "value": 0.6851,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-06-01",
   "value": 0.6742,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-29",
   "value": 0.6676,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-28",
   "value": 0.6627,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-27",
   "value": 0.6635,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-26",
   "value": 0.6636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-25",
   "value": 0.6542,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-22",
   "value": 0.6532,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-21",
   "value": 0.6583,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-20",
   "value": 0.658,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-19",
   "value": 0.6537,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-18",
   "value": 0.6472,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-15",
   "value": 0.6425,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-14",
   "value": 0.6422,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-13",
   "value": 0.6517,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-12",
   "value": 0.6531,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-11",
   "value": 0.6478,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-08",
   "value": 0.6527,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-07",
   "value": 0.6455,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-06",
   "value": 0.634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-05",
   "value": 0.6445,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-05-04",
   "value": 0.6428,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-30",
   "value": 0.6553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-29",
   "value": 0.651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-28",
   "value": 0.65,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-27",
   "value": 0.6461,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-24",
   "value": 0.6374,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-23",
   "value": 0.6367,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-22",
   "value": 0.6318,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-21",
   "value": 0.6276,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-20",
   "value": 0.6356,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-17",
   "value": 0.6355,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-16",
   "value": 0.6306,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-15",
   "value": 0.6303,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-14",
   "value": 0.6397,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-09",
   "value": 0.623,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-08",
   "value": 0.6178,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-07",
   "value": 0.6192,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-06",
   "value": 0.6066,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-03",
   "value": 0.599,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-02",
   "value": 0.6069,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-04-01",
   "value": 0.6058,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-31",
   "value": 0.6098,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-30",
   "value": 0.6123,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-27",
   "value": 0.6028,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-26",
   "value": 0.6046,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-25",
   "value": 0.6017,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-24",
   "value": 0.592,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-23",
   "value": 0.5802,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-20",
   "value": 0.5875,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-19",
   "value": 0.5796,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-18",
   "value": 0.5889,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-17",
   "value": 0.6005,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-16",
   "value": 0.6131,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-13",
   "value": 0.6279,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-12",
   "value": 0.636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-11",
   "value": 0.6519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-10",
   "value": 0.6555,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-09",
   "value": 0.6611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-06",
   "value": 0.6628,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-05",
   "value": 0.6613,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-04",
   "value": 0.6624,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-03",
   "value": 0.6574,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-03-02",
   "value": 0.6543,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-28",
   "value": 0.6505,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-27",
   "value": 0.6576,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-26",
   "value": 0.6565,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-25",
   "value": 0.6593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-24",
   "value": 0.6603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-21",
   "value": 0.6601,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-20",
   "value": 0.6622,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-19",
   "value": 0.6691,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-18",
   "value": 0.6679,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-17",
   "value": 0.6718,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-14",
   "value": 0.6713,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-13",
   "value": 0.6734,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-12",
   "value": 0.6747,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-11",
   "value": 0.6704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-10",
   "value": 0.6688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-07",
   "value": 0.6681,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-06",
   "value": 0.6758,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-05",
   "value": 0.6763,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-04",
   "value": 0.6721,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-02-03",
   "value": 0.6698,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-31",
   "value": 0.6701,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-30",
   "value": 0.672,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-29",
   "value": 0.6749,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-28",
   "value": 0.6756,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-27",
   "value": 0.6768,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-24",
   "value": 0.6843,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-23",
   "value": 0.6868,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-22",
   "value": 0.6851,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-21",
   "value": 0.6871,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-20",
   "value": 0.6862,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-17",
   "value": 0.689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-16",
   "value": 0.6931,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-15",
   "value": 0.6883,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-14",
   "value": 0.6899,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-13",
   "value": 0.6903,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-10",
   "value": 0.6875,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-09",
   "value": 0.6861,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-08",
   "value": 0.6863,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-07",
   "value": 0.6875,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-06",
   "value": 0.6945,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-03",
   "value": 0.6953,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2020-01-02",
   "value": 0.6993,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-31",
   "value": 0.7023,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-30",
   "value": 0.6997,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-27",
   "value": 0.6972,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-24",
   "value": 0.6917,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-23",
   "value": 0.6918,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-20",
   "value": 0.6898,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-19",
   "value": 0.6867,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-18",
   "value": 0.685,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-17",
   "value": 0.685,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-16",
   "value": 0.689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-13",
   "value": 0.6915,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-12",
   "value": 0.689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-11",
   "value": 0.6839,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-10",
   "value": 0.6806,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-09",
   "value": 0.6825,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-06",
   "value": 0.6852,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-05",
   "value": 0.6827,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-04",
   "value": 0.6839,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-03",
   "value": 0.684,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-12-02",
   "value": 0.6788,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-29",
   "value": 0.6767,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-28",
   "value": 0.6771,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-27",
   "value": 0.6787,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-26",
   "value": 0.6781,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-25",
   "value": 0.6782,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-22",
   "value": 0.6789,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-21",
   "value": 0.6812,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-20",
   "value": 0.6815,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-19",
   "value": 0.6823,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-18",
   "value": 0.681,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-15",
   "value": 0.6802,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-14",
   "value": 0.6783,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-13",
   "value": 0.6825,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-12",
   "value": 0.6847,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-11",
   "value": 0.6856,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-08",
   "value": 0.6868,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-07",
   "value": 0.6898,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-06",
   "value": 0.6901,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-05",
   "value": 0.6909,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-04",
   "value": 0.6906,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-11-01",
   "value": 0.6897,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-31",
   "value": 0.6912,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-30",
   "value": 0.6856,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-29",
   "value": 0.6855,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-28",
   "value": 0.6825,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-25",
   "value": 0.6827,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-24",
   "value": 0.6838,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-23",
   "value": 0.6844,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-22",
   "value": 0.6855,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-21",
   "value": 0.688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-18",
   "value": 0.6846,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-17",
   "value": 0.682,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-16",
   "value": 0.6725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-15",
   "value": 0.6756,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-14",
   "value": 0.6757,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-11",
   "value": 0.6797,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-10",
   "value": 0.6764,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-09",
   "value": 0.6744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-08",
   "value": 0.6746,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-07",
   "value": 0.6738,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-04",
   "value": 0.6758,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-03",
   "value": 0.6721,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-02",
   "value": 0.6682,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-10-01",
   "value": 0.6697,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-30",
   "value": 0.6752,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-27",
   "value": 0.6755,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-26",
   "value": 0.6768,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-25",
   "value": 0.6764,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-24",
   "value": 0.6797,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-23",
   "value": 0.6771,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-20",
   "value": 0.6791,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-19",
   "value": 0.6793,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-18",
   "value": 0.6844,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-17",
   "value": 0.6839,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-16",
   "value": 0.6871,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-13",
   "value": 0.6881,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-12",
   "value": 0.6876,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-11",
   "value": 0.6868,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-10",
   "value": 0.6856,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-09",
   "value": 0.6867,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-06",
   "value": 0.6834,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-05",
   "value": 0.6822,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-04",
   "value": 0.6791,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-03",
   "value": 0.6732,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-09-02",
   "value": 0.6713,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-30",
   "value": 0.673,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-29",
   "value": 0.675,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-28",
   "value": 0.6745,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-27",
   "value": 0.6766,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-26",
   "value": 0.6766,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-23",
   "value": 0.6749,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-22",
   "value": 0.6766,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-21",
   "value": 0.6797,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-20",
   "value": 0.6776,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-19",
   "value": 0.678,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-16",
   "value": 0.6787,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-15",
   "value": 0.6781,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-14",
   "value": 0.6748,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-13",
   "value": 0.6765,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-12",
   "value": 0.6748,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-09",
   "value": 0.6806,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-08",
   "value": 0.6791,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-07",
   "value": 0.6737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-06",
   "value": 0.6794,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-05",
   "value": 0.6769,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-02",
   "value": 0.6786,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-08-01",
   "value": 0.684,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-31",
   "value": 0.6894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-30",
   "value": 0.689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-29",
   "value": 0.6902,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-26",
   "value": 0.6926,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-25",
   "value": 0.6972,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-24",
   "value": 0.698,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-23",
   "value": 0.7028,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-22",
   "value": 0.7048,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-19",
   "value": 0.7055,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-18",
   "value": 0.7035,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-17",
   "value": 0.7005,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-16",
   "value": 0.7034,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-15",
   "value": 0.7033,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-12",
   "value": 0.6989,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-11",
   "value": 0.6986,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-10",
   "value": 0.6922,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-09",
   "value": 0.6932,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-08",
   "value": 0.6984,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-05",
   "value": 0.7013,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-04",
   "value": 0.7022,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-03",
   "value": 0.7017,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-02",
   "value": 0.6995,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-07-01",
   "value": 0.6994,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-28",
   "value": 0.7006,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-27",
   "value": 0.6996,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-26",
   "value": 0.698,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-25",
   "value": 0.6969,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-24",
   "value": 0.6954,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-21",
   "value": 0.6906,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-20",
   "value": 0.6927,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-19",
   "value": 0.6874,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-18",
   "value": 0.6843,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-17",
   "value": 0.6869,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-14",
   "value": 0.6901,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-13",
   "value": 0.6911,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-12",
   "value": 0.695,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-11",
   "value": 0.6956,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-10",
   "value": 0.6961,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-07",
   "value": 0.697,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-06",
   "value": 0.6984,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-05",
   "value": 0.6986,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-04",
   "value": 0.6977,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-06-03",
   "value": 0.6957,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-31",
   "value": 0.6911,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-30",
   "value": 0.6916,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-29",
   "value": 0.6922,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-28",
   "value": 0.6925,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-27",
   "value": 0.6926,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-24",
   "value": 0.6903,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-23",
   "value": 0.6876,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-22",
   "value": 0.6887,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-21",
   "value": 0.688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-20",
   "value": 0.6918,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-17",
   "value": 0.688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-16",
   "value": 0.691,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-15",
   "value": 0.6918,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-14",
   "value": 0.6946,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-13",
   "value": 0.6966,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-10",
   "value": 0.6993,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-09",
   "value": 0.6976,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-08",
   "value": 0.7007,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-07",
   "value": 0.7015,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-06",
   "value": 0.699,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-03",
   "value": 0.6997,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-05-02",
   "value": 0.7021,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-30",
   "value": 0.705,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-29",
   "value": 0.7046,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-26",
   "value": 0.7036,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-25",
   "value": 0.6993,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-24",
   "value": 0.704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-23",
   "value": 0.7111,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-18",
   "value": 0.7157,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-17",
   "value": 0.7193,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-16",
   "value": 0.717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-15",
   "value": 0.7178,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-12",
   "value": 0.7178,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-11",
   "value": 0.7147,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-10",
   "value": 0.7145,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-09",
   "value": 0.7146,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-08",
   "value": 0.7107,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-05",
   "value": 0.7115,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-04",
   "value": 0.7109,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-03",
   "value": 0.7119,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-02",
   "value": 0.7081,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-04-01",
   "value": 0.7123,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-29",
   "value": 0.7101,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-28",
   "value": 0.7078,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-27",
   "value": 0.7088,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-26",
   "value": 0.7132,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-25",
   "value": 0.7109,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-22",
   "value": 0.7098,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-21",
   "value": 0.7124,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-20",
   "value": 0.7097,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-19",
   "value": 0.7105,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-18",
   "value": 0.7102,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-15",
   "value": 0.7073,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-14",
   "value": 0.7046,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-13",
   "value": 0.7062,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-12",
   "value": 0.708,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-11",
   "value": 0.7056,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-08",
   "value": 0.703,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-07",
   "value": 0.7038,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-06",
   "value": 0.7034,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-05",
   "value": 0.7073,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-04",
   "value": 0.709,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-03-01",
   "value": 0.7114,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-28",
   "value": 0.714,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-27",
   "value": 0.7157,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-26",
   "value": 0.7147,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-25",
   "value": 0.7173,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-22",
   "value": 0.7112,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-21",
   "value": 0.711,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-20",
   "value": 0.7159,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-19",
   "value": 0.7112,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-18",
   "value": 0.7158,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-15",
   "value": 0.711,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-14",
   "value": 0.711,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-13",
   "value": 0.711,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-12",
   "value": 0.7093,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-11",
   "value": 0.7076,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-08",
   "value": 0.7089,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-07",
   "value": 0.7111,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-06",
   "value": 0.7136,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-05",
   "value": 0.7243,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-04",
   "value": 0.722,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-02-01",
   "value": 0.7265,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-31",
   "value": 0.7277,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-30",
   "value": 0.7195,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-29",
   "value": 0.7159,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-28",
   "value": 0.7175,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-25",
   "value": 0.7118,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-24",
   "value": 0.7103,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-23",
   "value": 0.7134,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-22",
   "value": 0.7131,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-21",
   "value": 0.7151,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-18",
   "value": 0.7194,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-17",
   "value": 0.717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-16",
   "value": 0.7175,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-15",
   "value": 0.7192,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-14",
   "value": 0.7192,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-11",
   "value": 0.7222,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-10",
   "value": 0.7195,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-09",
   "value": 0.7167,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-08",
   "value": 0.7131,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-07",
   "value": 0.7135,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-04",
   "value": 0.7044,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-03",
   "value": 0.6968,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2019-01-02",
   "value": 0.7004,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-31",
   "value": 0.7059,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-28",
   "value": 0.7064,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-27",
   "value": 0.704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-24",
   "value": 0.7048,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-21",
   "value": 0.7098,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-20",
   "value": 0.7135,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-19",
   "value": 0.7182,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-18",
   "value": 0.7196,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-17",
   "value": 0.7177,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-14",
   "value": 0.7164,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-13",
   "value": 0.7229,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-12",
   "value": 0.7212,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-11",
   "value": 0.7212,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-10",
   "value": 0.7212,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-07",
   "value": 0.7212,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-06",
   "value": 0.7209,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-05",
   "value": 0.7293,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-04",
   "value": 0.7384,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-12-03",
   "value": 0.738,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-30",
   "value": 0.7298,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-29",
   "value": 0.7335,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-28",
   "value": 0.7236,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-27",
   "value": 0.7247,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-26",
   "value": 0.7254,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-23",
   "value": 0.7227,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-22",
   "value": 0.7253,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-21",
   "value": 0.7255,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-20",
   "value": 0.7269,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-19",
   "value": 0.7297,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-16",
   "value": 0.7262,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-15",
   "value": 0.7264,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-14",
   "value": 0.7215,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-13",
   "value": 0.7206,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-12",
   "value": 0.7211,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-09",
   "value": 0.7244,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-08",
   "value": 0.7291,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-07",
   "value": 0.7293,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-06",
   "value": 0.7238,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-05",
   "value": 0.7195,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-02",
   "value": 0.7208,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-11-01",
   "value": 0.7185,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-31",
   "value": 0.7086,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-30",
   "value": 0.7096,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-29",
   "value": 0.7086,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-26",
   "value": 0.7028,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-25",
   "value": 0.7093,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-24",
   "value": 0.7088,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-23",
   "value": 0.7066,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-22",
   "value": 0.7102,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-19",
   "value": 0.714,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-18",
   "value": 0.7138,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-17",
   "value": 0.7122,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-16",
   "value": 0.7134,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-15",
   "value": 0.7135,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-12",
   "value": 0.7129,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-11",
   "value": 0.7095,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-10",
   "value": 0.7096,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-09",
   "value": 0.7057,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-08",
   "value": 0.7067,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-05",
   "value": 0.7072,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-04",
   "value": 0.7085,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-03",
   "value": 0.7152,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-02",
   "value": 0.7178,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-10-01",
   "value": 0.7222,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-28",
   "value": 0.7213,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-27",
   "value": 0.7227,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-26",
   "value": 0.7244,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-25",
   "value": 0.7255,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-24",
   "value": 0.7273,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-21",
   "value": 0.7279,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-20",
   "value": 0.7284,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-19",
   "value": 0.7243,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-18",
   "value": 0.7201,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-17",
   "value": 0.7179,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-14",
   "value": 0.7189,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-13",
   "value": 0.7187,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-12",
   "value": 0.7121,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-11",
   "value": 0.7096,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-10",
   "value": 0.7118,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-07",
   "value": 0.7161,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-06",
   "value": 0.7197,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-05",
   "value": 0.7174,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-04",
   "value": 0.7185,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-09-03",
   "value": 0.7207,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-31",
   "value": 0.7224,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-30",
   "value": 0.7301,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-29",
   "value": 0.7293,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-28",
   "value": 0.7354,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-27",
   "value": 0.7323,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-24",
   "value": 0.7303,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-23",
   "value": 0.7288,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-22",
   "value": 0.7359,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-21",
   "value": 0.7346,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-20",
   "value": 0.7306,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-17",
   "value": 0.7269,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-16",
   "value": 0.7267,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-15",
   "value": 0.7225,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-14",
   "value": 0.7267,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-13",
   "value": 0.7277,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-10",
   "value": 0.7308,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-09",
   "value": 0.7419,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-08",
   "value": 0.7407,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-07",
   "value": 0.7438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-06",
   "value": 0.7386,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-03",
   "value": 0.7386,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-02",
   "value": 0.7361,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-08-01",
   "value": 0.7418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-31",
   "value": 0.7426,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-30",
   "value": 0.7397,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-27",
   "value": 0.7374,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-26",
   "value": 0.7419,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-25",
   "value": 0.7415,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-24",
   "value": 0.741,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-23",
   "value": 0.7405,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-20",
   "value": 0.7378,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-19",
   "value": 0.7332,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-18",
   "value": 0.7352,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-17",
   "value": 0.7405,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-16",
   "value": 0.743,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-13",
   "value": 0.7386,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-12",
   "value": 0.7389,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-11",
   "value": 0.7395,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-10",
   "value": 0.7442,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-09",
   "value": 0.7483,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-06",
   "value": 0.7416,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-05",
   "value": 0.7401,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-04",
   "value": 0.7386,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-03",
   "value": 0.7401,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-07-02",
   "value": 0.7355,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-29",
   "value": 0.7385,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-28",
   "value": 0.7341,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-27",
   "value": 0.7387,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-26",
   "value": 0.7398,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-25",
   "value": 0.7432,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-22",
   "value": 0.7428,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-21",
   "value": 0.7366,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-20",
   "value": 0.738,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-19",
   "value": 0.7349,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-18",
   "value": 0.7439,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-15",
   "value": 0.7473,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-14",
   "value": 0.7561,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-13",
   "value": 0.7587,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-12",
   "value": 0.7602,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-11",
   "value": 0.7606,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-08",
   "value": 0.7585,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-07",
   "value": 0.7657,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-06",
   "value": 0.7657,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-05",
   "value": 0.7613,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-04",
   "value": 0.7666,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-06-01",
   "value": 0.7531,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-31",
   "value": 0.759,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-30",
   "value": 0.7549,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-29",
   "value": 0.7522,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-28",
   "value": 0.7556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-25",
   "value": 0.7569,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-24",
   "value": 0.7557,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-23",
   "value": 0.7532,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-22",
   "value": 0.7588,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-21",
   "value": 0.7529,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-18",
   "value": 0.7517,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-17",
   "value": 0.7528,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-16",
   "value": 0.7486,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-15",
   "value": 0.7494,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-14",
   "value": 0.7558,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-11",
   "value": 0.7553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-10",
   "value": 0.7487,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-09",
   "value": 0.746,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-08",
   "value": 0.7452,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-07",
   "value": 0.7494,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-04",
   "value": 0.7521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-03",
   "value": 0.753,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-05-02",
   "value": 0.751,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-30",
   "value": 0.7543,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-27",
   "value": 0.7556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-26",
   "value": 0.7572,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-25",
   "value": 0.756,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-24",
   "value": 0.7615,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-23",
   "value": 0.7644,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-20",
   "value": 0.7701,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-19",
   "value": 0.7791,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-18",
   "value": 0.7765,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-17",
   "value": 0.7767,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-16",
   "value": 0.7766,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-13",
   "value": 0.7795,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-12",
   "value": 0.7754,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-11",
   "value": 0.775,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-10",
   "value": 0.7737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-09",
   "value": 0.7666,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-06",
   "value": 0.7678,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-05",
   "value": 0.7691,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-04",
   "value": 0.7683,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-04-03",
   "value": 0.7695,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-29",
   "value": 0.7683,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-28",
   "value": 0.7685,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-27",
   "value": 0.7701,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-26",
   "value": 0.7734,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-23",
   "value": 0.7727,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-22",
   "value": 0.771,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-21",
   "value": 0.7682,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-20",
   "value": 0.7704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-19",
   "value": 0.7696,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-16",
   "value": 0.7756,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-15",
   "value": 0.7843,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-14",
   "value": 0.7907,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-13",
   "value": 0.7893,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-12",
   "value": 0.7865,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-09",
   "value": 0.7793,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-08",
   "value": 0.7806,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-07",
   "value": 0.7805,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-06",
   "value": 0.7835,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-05",
   "value": 0.7747,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-02",
   "value": 0.7751,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-03-01",
   "value": 0.773,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-28",
   "value": 0.7811,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-27",
   "value": 0.7836,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-26",
   "value": 0.7842,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-23",
   "value": 0.7824,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-22",
   "value": 0.782,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-21",
   "value": 0.785,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-20",
   "value": 0.7886,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-19",
   "value": 0.7917,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-16",
   "value": 0.7941,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-15",
   "value": 0.7929,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-14",
   "value": 0.7861,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-13",
   "value": 0.7848,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-12",
   "value": 0.7838,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-09",
   "value": 0.7807,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-08",
   "value": 0.7807,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-07",
   "value": 0.7867,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-06",
   "value": 0.7839,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-05",
   "value": 0.7942,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-02",
   "value": 0.7992,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-02-01",
   "value": 0.8003,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-31",
   "value": 0.8112,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-30",
   "value": 0.8094,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-29",
   "value": 0.809,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-26",
   "value": 0.8086,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-25",
   "value": 0.8079,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-24",
   "value": 0.8068,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-23",
   "value": 0.7972,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-22",
   "value": 0.8006,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-19",
   "value": 0.8009,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-18",
   "value": 0.7991,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-17",
   "value": 0.7969,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-16",
   "value": 0.7952,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-15",
   "value": 0.7955,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-12",
   "value": 0.7872,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-11",
   "value": 0.7864,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-10",
   "value": 0.7844,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-09",
   "value": 0.7828,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-08",
   "value": 0.7831,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-05",
   "value": 0.7841,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-04",
   "value": 0.7835,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-03",
   "value": 0.7838,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2018-01-02",
   "value": 0.7828,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-29",
   "value": 0.7815,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-28",
   "value": 0.7785,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-27",
   "value": 0.7766,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-22",
   "value": 0.7718,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-21",
   "value": 0.7675,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-20",
   "value": 0.7678,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-19",
   "value": 0.7674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-18",
   "value": 0.7663,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-15",
   "value": 0.7675,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-14",
   "value": 0.7666,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-13",
   "value": 0.757,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-12",
   "value": 0.7571,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-11",
   "value": 0.7526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-08",
   "value": 0.7517,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-07",
   "value": 0.7516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-06",
   "value": 0.7592,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-05",
   "value": 0.7637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-04",
   "value": 0.7613,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-12-01",
   "value": 0.7573,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-30",
   "value": 0.7567,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-29",
   "value": 0.7568,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-28",
   "value": 0.7611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-27",
   "value": 0.7634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-24",
   "value": 0.7621,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-23",
   "value": 0.7628,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-22",
   "value": 0.7579,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-21",
   "value": 0.7577,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-20",
   "value": 0.7556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-17",
   "value": 0.7545,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-16",
   "value": 0.7591,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-15",
   "value": 0.7599,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-14",
   "value": 0.7646,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-13",
   "value": 0.764,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-10",
   "value": 0.7669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-09",
   "value": 0.768,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-08",
   "value": 0.7679,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-07",
   "value": 0.7651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-06",
   "value": 0.7665,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-03",
   "value": 0.7677,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-02",
   "value": 0.7703,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-11-01",
   "value": 0.7672,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-31",
   "value": 0.7652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-30",
   "value": 0.7666,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-27",
   "value": 0.7637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-26",
   "value": 0.7708,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-25",
   "value": 0.7712,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-24",
   "value": 0.778,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-23",
   "value": 0.7817,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-20",
   "value": 0.785,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-19",
   "value": 0.7872,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-18",
   "value": 0.7828,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-17",
   "value": 0.7842,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-16",
   "value": 0.7871,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-13",
   "value": 0.7832,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-12",
   "value": 0.7813,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-11",
   "value": 0.779,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-10",
   "value": 0.7784,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-09",
   "value": 0.7757,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-06",
   "value": 0.7774,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-05",
   "value": 0.782,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-04",
   "value": 0.7865,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-03",
   "value": 0.7815,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-10-02",
   "value": 0.7811,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-29",
   "value": 0.7832,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-28",
   "value": 0.7824,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-27",
   "value": 0.7851,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-26",
   "value": 0.7887,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-25",
   "value": 0.7955,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-22",
   "value": 0.7968,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-21",
   "value": 0.7936,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-20",
   "value": 0.8063,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-19",
   "value": 0.7998,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-18",
   "value": 0.7994,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-15",
   "value": 0.8023,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-14",
   "value": 0.7989,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-13",
   "value": 0.8035,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-12",
   "value": 0.8037,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-11",
   "value": 0.8044,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-08",
   "value": 0.8104,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-07",
   "value": 0.802,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-06",
   "value": 0.7975,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-05",
   "value": 0.7979,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-04",
   "value": 0.7958,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-09-01",
   "value": 0.7936,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-31",
   "value": 0.7875,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-30",
   "value": 0.7936,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-29",
   "value": 0.7973,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-28",
   "value": 0.7946,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-25",
   "value": 0.7915,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-24",
   "value": 0.7896,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-23",
   "value": 0.79,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-22",
   "value": 0.7907,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-21",
   "value": 0.793,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-18",
   "value": 0.7916,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-17",
   "value": 0.7927,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-16",
   "value": 0.7857,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-15",
   "value": 0.784,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-14",
   "value": 0.7872,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-11",
   "value": 0.7863,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-10",
   "value": 0.788,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-09",
   "value": 0.7884,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-08",
   "value": 0.7938,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-07",
   "value": 0.7913,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-04",
   "value": 0.7972,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-03",
   "value": 0.7937,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-02",
   "value": 0.7967,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-08-01",
   "value": 0.7974,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-31",
   "value": 0.7971,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-28",
   "value": 0.7962,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-27",
   "value": 0.8,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-26",
   "value": 0.7912,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-25",
   "value": 0.7959,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-24",
   "value": 0.7945,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-21",
   "value": 0.792,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-20",
   "value": 0.7915,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-19",
   "value": 0.7936,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-18",
   "value": 0.7933,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-17",
   "value": 0.7831,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-14",
   "value": 0.776,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-13",
   "value": 0.773,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-12",
   "value": 0.765,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-11",
   "value": 0.7609,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-10",
   "value": 0.7592,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-07",
   "value": 0.7605,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-06",
   "value": 0.7586,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-05",
   "value": 0.7595,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-04",
   "value": 0.7608,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-07-03",
   "value": 0.7657,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-30",
   "value": 0.7684,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-29",
   "value": 0.7676,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-28",
   "value": 0.759,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-27",
   "value": 0.7611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-26",
   "value": 0.7574,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-23",
   "value": 0.7568,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-22",
   "value": 0.7541,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-21",
   "value": 0.7563,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-20",
   "value": 0.7603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-19",
   "value": 0.7616,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-16",
   "value": 0.7605,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-15",
   "value": 0.7585,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-14",
   "value": 0.7581,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-13",
   "value": 0.7538,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-12",
   "value": 0.7544,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-09",
   "value": 0.7533,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-08",
   "value": 0.7539,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-07",
   "value": 0.7556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-06",
   "value": 0.7485,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-05",
   "value": 0.7479,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-02",
   "value": 0.7393,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-06-01",
   "value": 0.739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-31",
   "value": 0.7454,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-30",
   "value": 0.7453,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-29",
   "value": 0.7436,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-26",
   "value": 0.7445,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-25",
   "value": 0.7465,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-24",
   "value": 0.7477,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-23",
   "value": 0.7507,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-22",
   "value": 0.7471,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-19",
   "value": 0.7437,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-18",
   "value": 0.7441,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-17",
   "value": 0.7404,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-16",
   "value": 0.7412,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-15",
   "value": 0.7443,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-12",
   "value": 0.7383,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-11",
   "value": 0.7369,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-10",
   "value": 0.7383,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-09",
   "value": 0.7352,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-08",
   "value": 0.7395,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-05",
   "value": 0.739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-04",
   "value": 0.7397,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-03",
   "value": 0.7471,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-05-02",
   "value": 0.7518,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-28",
   "value": 0.7471,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-27",
   "value": 0.7465,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-26",
   "value": 0.7482,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-25",
   "value": 0.7535,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-24",
   "value": 0.757,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-21",
   "value": 0.7524,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-20",
   "value": 0.7526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-19",
   "value": 0.7524,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-18",
   "value": 0.7546,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-13",
   "value": 0.7578,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-12",
   "value": 0.7488,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-11",
   "value": 0.7509,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-10",
   "value": 0.7492,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-07",
   "value": 0.7527,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-06",
   "value": 0.7563,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-05",
   "value": 0.7581,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-04",
   "value": 0.7549,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-04-03",
   "value": 0.7608,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-31",
   "value": 0.7646,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-30",
   "value": 0.7676,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-29",
   "value": 0.7644,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-28",
   "value": 0.7604,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-27",
   "value": 0.7636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-24",
   "value": 0.7619,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-23",
   "value": 0.7632,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-22",
   "value": 0.7672,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-21",
   "value": 0.7733,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-20",
   "value": 0.7723,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-17",
   "value": 0.7702,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-16",
   "value": 0.7692,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-15",
   "value": 0.7591,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-14",
   "value": 0.7554,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-13",
   "value": 0.7574,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-10",
   "value": 0.7525,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-09",
   "value": 0.7513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-08",
   "value": 0.7557,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-07",
   "value": 0.7598,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-06",
   "value": 0.76,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-03",
   "value": 0.757,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-02",
   "value": 0.7597,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-03-01",
   "value": 0.7659,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-28",
   "value": 0.7675,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-27",
   "value": 0.7674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-24",
   "value": 0.7679,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-23",
   "value": 0.7723,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-22",
   "value": 0.768,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-21",
   "value": 0.7657,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-20",
   "value": 0.7673,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-17",
   "value": 0.7666,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-16",
   "value": 0.7714,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-15",
   "value": 0.767,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-14",
   "value": 0.7691,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-13",
   "value": 0.7665,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-10",
   "value": 0.7644,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-09",
   "value": 0.7656,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-08",
   "value": 0.764,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-07",
   "value": 0.7617,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-06",
   "value": 0.7648,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-03",
   "value": 0.7641,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-02",
   "value": 0.7687,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-02-01",
   "value": 0.7585,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-31",
   "value": 0.7575,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-30",
   "value": 0.7534,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-27",
   "value": 0.7538,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-26",
   "value": 0.7533,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-25",
   "value": 0.7559,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-24",
   "value": 0.757,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-23",
   "value": 0.7569,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-20",
   "value": 0.7532,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-19",
   "value": 0.7559,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-18",
   "value": 0.7548,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-17",
   "value": 0.7544,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-16",
   "value": 0.7475,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-13",
   "value": 0.7495,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-12",
   "value": 0.7518,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-11",
   "value": 0.7375,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-10",
   "value": 0.7338,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-09",
   "value": 0.7325,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-06",
   "value": 0.7337,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-05",
   "value": 0.7292,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-04",
   "value": 0.7262,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-03",
   "value": 0.7218,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2017-01-02",
   "value": 0.7181,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-30",
   "value": 0.7222,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-29",
   "value": 0.7206,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-28",
   "value": 0.7177,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-27",
   "value": 0.7188,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-23",
   "value": 0.7171,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-22",
   "value": 0.7218,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-21",
   "value": 0.7266,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-20",
   "value": 0.7237,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-19",
   "value": 0.7262,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-16",
   "value": 0.7331,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-15",
   "value": 0.7385,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-14",
   "value": 0.7508,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-13",
   "value": 0.7496,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-12",
   "value": 0.7476,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-09",
   "value": 0.7467,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-08",
   "value": 0.747,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-07",
   "value": 0.7447,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-06",
   "value": 0.7457,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-05",
   "value": 0.7437,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-02",
   "value": 0.7425,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-12-01",
   "value": 0.7391,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-30",
   "value": 0.7442,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-29",
   "value": 0.7443,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-28",
   "value": 0.7459,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-25",
   "value": 0.7443,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-24",
   "value": 0.739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-23",
   "value": 0.7417,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-22",
   "value": 0.7398,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-21",
   "value": 0.737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-18",
   "value": 0.7394,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-17",
   "value": 0.7464,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-16",
   "value": 0.7467,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-15",
   "value": 0.756,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-14",
   "value": 0.7549,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-11",
   "value": 0.7605,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-10",
   "value": 0.76,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-09",
   "value": 0.7688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-08",
   "value": 0.7702,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-07",
   "value": 0.7684,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-04",
   "value": 0.7683,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-03",
   "value": 0.7665,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-02",
   "value": 0.7663,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-11-01",
   "value": 0.7688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-31",
   "value": 0.7603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-28",
   "value": 0.7572,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-27",
   "value": 0.762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-26",
   "value": 0.7683,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-25",
   "value": 0.7641,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-24",
   "value": 0.7626,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-21",
   "value": 0.763,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-20",
   "value": 0.7671,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-19",
   "value": 0.7679,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-18",
   "value": 0.767,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-17",
   "value": 0.7616,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-14",
   "value": 0.7629,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-13",
   "value": 0.7558,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-12",
   "value": 0.7572,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-11",
   "value": 0.7548,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-10",
   "value": 0.7597,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-07",
   "value": 0.758,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-06",
   "value": 0.7577,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-05",
   "value": 0.7615,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-04",
   "value": 0.7663,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-10-03",
   "value": 0.7676,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-30",
   "value": 0.7615,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-29",
   "value": 0.7664,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-28",
   "value": 0.7669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-27",
   "value": 0.7653,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-26",
   "value": 0.7635,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-23",
   "value": 0.7636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-22",
   "value": 0.7658,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-21",
   "value": 0.7603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-20",
   "value": 0.7551,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-19",
   "value": 0.7548,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-16",
   "value": 0.751,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-15",
   "value": 0.7484,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-14",
   "value": 0.7468,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-13",
   "value": 0.7529,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-12",
   "value": 0.7519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-09",
   "value": 0.7595,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-08",
   "value": 0.772,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-07",
   "value": 0.7677,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-06",
   "value": 0.763,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-05",
   "value": 0.7591,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-02",
   "value": 0.7558,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-09-01",
   "value": 0.7531,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-31",
   "value": 0.7519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-30",
   "value": 0.7553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-29",
   "value": 0.7552,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-26",
   "value": 0.7643,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-25",
   "value": 0.7608,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-24",
   "value": 0.7623,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-23",
   "value": 0.765,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-22",
   "value": 0.761,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-19",
   "value": 0.7613,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-18",
   "value": 0.7667,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-17",
   "value": 0.7629,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-16",
   "value": 0.7735,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-15",
   "value": 0.767,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-12",
   "value": 0.7677,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-11",
   "value": 0.7713,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-10",
   "value": 0.774,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-09",
   "value": 0.766,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-08",
   "value": 0.7636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-05",
   "value": 0.7658,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-04",
   "value": 0.7625,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-03",
   "value": 0.7593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-02",
   "value": 0.7605,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-08-01",
   "value": 0.7568,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-29",
   "value": 0.7518,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-28",
   "value": 0.7526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-27",
   "value": 0.7469,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-26",
   "value": 0.7533,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-25",
   "value": 0.7488,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-22",
   "value": 0.7484,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-21",
   "value": 0.7488,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-20",
   "value": 0.7486,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-19",
   "value": 0.7493,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-18",
   "value": 0.7593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-15",
   "value": 0.7654,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-14",
   "value": 0.7648,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-13",
   "value": 0.7627,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-12",
   "value": 0.7633,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-11",
   "value": 0.7559,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-08",
   "value": 0.7515,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-07",
   "value": 0.7518,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-06",
   "value": 0.7473,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-05",
   "value": 0.748,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-04",
   "value": 0.753,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-07-01",
   "value": 0.7481,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-30",
   "value": 0.7437,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-29",
   "value": 0.7437,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-28",
   "value": 0.739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-27",
   "value": 0.7403,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-24",
   "value": 0.7422,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-23",
   "value": 0.7562,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-22",
   "value": 0.7505,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-21",
   "value": 0.7506,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-20",
   "value": 0.7461,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-17",
   "value": 0.7387,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-16",
   "value": 0.7346,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-15",
   "value": 0.7394,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-14",
   "value": 0.7348,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-13",
   "value": 0.74,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-10",
   "value": 0.7401,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-09",
   "value": 0.7438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-08",
   "value": 0.7472,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-07",
   "value": 0.7436,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-06",
   "value": 0.7361,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-03",
   "value": 0.7244,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-02",
   "value": 0.7211,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-06-01",
   "value": 0.727,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-31",
   "value": 0.7259,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-30",
   "value": 0.7185,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-27",
   "value": 0.7213,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-26",
   "value": 0.7214,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-25",
   "value": 0.7203,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-24",
   "value": 0.716,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-23",
   "value": 0.7216,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-20",
   "value": 0.7229,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-19",
   "value": 0.7195,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-18",
   "value": 0.7267,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-17",
   "value": 0.7322,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-16",
   "value": 0.7294,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-13",
   "value": 0.7284,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-12",
   "value": 0.7328,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-11",
   "value": 0.7373,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-10",
   "value": 0.7345,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-09",
   "value": 0.7331,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-06",
   "value": 0.7372,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-05",
   "value": 0.7493,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-04",
   "value": 0.7481,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-03",
   "value": 0.756,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-05-02",
   "value": 0.7649,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-29",
   "value": 0.7628,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-28",
   "value": 0.762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-27",
   "value": 0.7594,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-26",
   "value": 0.7731,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-25",
   "value": 0.7722,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-22",
   "value": 0.773,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-21",
   "value": 0.7833,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-20",
   "value": 0.7817,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-19",
   "value": 0.7797,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-18",
   "value": 0.7699,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-15",
   "value": 0.7703,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-14",
   "value": 0.7702,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-13",
   "value": 0.765,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-12",
   "value": 0.7658,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-11",
   "value": 0.7563,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-08",
   "value": 0.753,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-07",
   "value": 0.753,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-06",
   "value": 0.7543,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-05",
   "value": 0.7535,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-04",
   "value": 0.7629,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-04-01",
   "value": 0.7681,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-31",
   "value": 0.7689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-30",
   "value": 0.7669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-29",
   "value": 0.7512,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-24",
   "value": 0.7507,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-23",
   "value": 0.7558,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-22",
   "value": 0.7601,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-21",
   "value": 0.7606,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-18",
   "value": 0.7619,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-17",
   "value": 0.7628,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-16",
   "value": 0.742,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-15",
   "value": 0.7467,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-14",
   "value": 0.7536,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-11",
   "value": 0.751,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-10",
   "value": 0.7476,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-09",
   "value": 0.749,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-08",
   "value": 0.7454,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-07",
   "value": 0.7413,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-04",
   "value": 0.7383,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-03",
   "value": 0.734,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-02",
   "value": 0.7233,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-03-01",
   "value": 0.7155,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-29",
   "value": 0.7135,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-26",
   "value": 0.7205,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-25",
   "value": 0.7211,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-24",
   "value": 0.7168,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-23",
   "value": 0.7237,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-22",
   "value": 0.7196,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-19",
   "value": 0.7111,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-18",
   "value": 0.7153,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-17",
   "value": 0.7125,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-16",
   "value": 0.7155,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-15",
   "value": 0.7156,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-12",
   "value": 0.7091,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-11",
   "value": 0.7084,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-10",
   "value": 0.7103,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-09",
   "value": 0.6986,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-08",
   "value": 0.7059,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-05",
   "value": 0.7189,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-04",
   "value": 0.7208,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-03",
   "value": 0.7061,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-02",
   "value": 0.7056,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-02-01",
   "value": 0.7078,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-29",
   "value": 0.7096,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-28",
   "value": 0.7071,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-27",
   "value": 0.7042,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-26",
   "value": 0.6969,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-25",
   "value": 0.6979,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-22",
   "value": 0.7027,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-21",
   "value": 0.6914,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-20",
   "value": 0.6853,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-19",
   "value": 0.6934,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-18",
   "value": 0.6889,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-15",
   "value": 0.6866,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-14",
   "value": 0.694,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-13",
   "value": 0.7017,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-12",
   "value": 0.7009,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-11",
   "value": 0.7017,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-08",
   "value": 0.7009,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-07",
   "value": 0.6989,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-06",
   "value": 0.7073,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-05",
   "value": 0.7173,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2016-01-04",
   "value": 0.7192,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-31",
   "value": 0.7308,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-30",
   "value": 0.7289,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-29",
   "value": 0.7274,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-28",
   "value": 0.7265,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-24",
   "value": 0.7262,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-23",
   "value": 0.7222,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-22",
   "value": 0.7249,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-21",
   "value": 0.7166,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-18",
   "value": 0.7126,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-17",
   "value": 0.7181,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-16",
   "value": 0.7199,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-15",
   "value": 0.723,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-14",
   "value": 0.7211,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-11",
   "value": 0.7213,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-10",
   "value": 0.7295,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-09",
   "value": 0.7207,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-08",
   "value": 0.7202,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-07",
   "value": 0.7279,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-04",
   "value": 0.7317,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-03",
   "value": 0.7334,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-02",
   "value": 0.7324,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-12-01",
   "value": 0.729,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-30",
   "value": 0.7211,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-27",
   "value": 0.7203,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-26",
   "value": 0.7226,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-25",
   "value": 0.725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-24",
   "value": 0.7215,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-23",
   "value": 0.7187,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-20",
   "value": 0.7209,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-19",
   "value": 0.716,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-18",
   "value": 0.7097,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-17",
   "value": 0.7132,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-16",
   "value": 0.7097,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-13",
   "value": 0.7139,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-12",
   "value": 0.7116,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-11",
   "value": 0.7058,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-10",
   "value": 0.7052,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-09",
   "value": 0.706,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-06",
   "value": 0.7145,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-05",
   "value": 0.7144,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-04",
   "value": 0.7189,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-03",
   "value": 0.7173,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-11-02",
   "value": 0.7137,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-30",
   "value": 0.7088,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-29",
   "value": 0.7076,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-28",
   "value": 0.7134,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-27",
   "value": 0.723,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-26",
   "value": 0.7253,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-23",
   "value": 0.7268,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-22",
   "value": 0.7209,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-21",
   "value": 0.7229,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-20",
   "value": 0.7285,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-19",
   "value": 0.7274,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-16",
   "value": 0.7257,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-15",
   "value": 0.7327,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-14",
   "value": 0.7257,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-13",
   "value": 0.7298,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-12",
   "value": 0.7371,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-09",
   "value": 0.7329,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-08",
   "value": 0.7185,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-07",
   "value": 0.7228,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-06",
   "value": 0.7112,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-05",
   "value": 0.7088,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-02",
   "value": 0.7032,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-10-01",
   "value": 0.7069,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-30",
   "value": 0.7029,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-29",
   "value": 0.6999,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-28",
   "value": 0.6996,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-25",
   "value": 0.7015,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-24",
   "value": 0.6962,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-23",
   "value": 0.7051,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-22",
   "value": 0.7091,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-21",
   "value": 0.7169,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-18",
   "value": 0.7269,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-17",
   "value": 0.717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-16",
   "value": 0.7162,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-15",
   "value": 0.7126,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-14",
   "value": 0.7122,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-11",
   "value": 0.7062,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-10",
   "value": 0.7065,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-09",
   "value": 0.7023,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-08",
   "value": 0.6987,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-07",
   "value": 0.6939,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-04",
   "value": 0.6984,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-03",
   "value": 0.7003,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-02",
   "value": 0.7008,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-09-01",
   "value": 0.7042,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-31",
   "value": 0.7119,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-28",
   "value": 0.7137,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-27",
   "value": 0.7146,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-26",
   "value": 0.7143,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-25",
   "value": 0.722,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-24",
   "value": 0.7229,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-21",
   "value": 0.7333,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-20",
   "value": 0.7315,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-19",
   "value": 0.7348,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-18",
   "value": 0.7342,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-17",
   "value": 0.7353,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-14",
   "value": 0.7387,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-13",
   "value": 0.7347,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-12",
   "value": 0.7374,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-11",
   "value": 0.7325,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-10",
   "value": 0.7364,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-07",
   "value": 0.7388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-06",
   "value": 0.733,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-05",
   "value": 0.7376,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-04",
   "value": 0.7399,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-08-03",
   "value": 0.7266,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-31",
   "value": 0.7244,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-30",
   "value": 0.7272,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-29",
   "value": 0.7304,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-28",
   "value": 0.7307,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-27",
   "value": 0.7283,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-24",
   "value": 0.7265,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-23",
   "value": 0.741,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-22",
   "value": 0.7384,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-21",
   "value": 0.7369,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-20",
   "value": 0.7381,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-17",
   "value": 0.7401,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-16",
   "value": 0.7386,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-15",
   "value": 0.7462,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-14",
   "value": 0.7439,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-13",
   "value": 0.7428,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-10",
   "value": 0.7469,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-09",
   "value": 0.7461,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-08",
   "value": 0.7416,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-07",
   "value": 0.7425,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-06",
   "value": 0.7495,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-03",
   "value": 0.7524,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-02",
   "value": 0.7593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-07-01",
   "value": 0.7677,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-30",
   "value": 0.769,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-29",
   "value": 0.7664,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-26",
   "value": 0.7656,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-25",
   "value": 0.7741,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-24",
   "value": 0.7748,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-23",
   "value": 0.7707,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-22",
   "value": 0.7762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-19",
   "value": 0.7744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-18",
   "value": 0.7827,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-17",
   "value": 0.7676,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-16",
   "value": 0.7744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-15",
   "value": 0.7755,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-12",
   "value": 0.7706,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-11",
   "value": 0.7729,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-10",
   "value": 0.7741,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-09",
   "value": 0.7702,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-08",
   "value": 0.7637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-05",
   "value": 0.7718,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-04",
   "value": 0.7742,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-03",
   "value": 0.7775,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-02",
   "value": 0.769,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-06-01",
   "value": 0.7631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-29",
   "value": 0.7651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-28",
   "value": 0.7637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-27",
   "value": 0.771,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-26",
   "value": 0.7793,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-25",
   "value": 0.7829,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-22",
   "value": 0.7883,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-21",
   "value": 0.7889,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-20",
   "value": 0.7902,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-19",
   "value": 0.797,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-18",
   "value": 0.8005,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-15",
   "value": 0.8001,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-14",
   "value": 0.8106,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-13",
   "value": 0.8047,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-12",
   "value": 0.7988,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-11",
   "value": 0.7893,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-08",
   "value": 0.7913,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-07",
   "value": 0.7969,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-06",
   "value": 0.8004,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-05",
   "value": 0.7874,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-05-04",
   "value": 0.784,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-30",
   "value": 0.792,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-29",
   "value": 0.7994,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-28",
   "value": 0.7946,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-27",
   "value": 0.7804,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-24",
   "value": 0.7796,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-23",
   "value": 0.7729,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-22",
   "value": 0.7787,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-21",
   "value": 0.7742,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-20",
   "value": 0.7757,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-17",
   "value": 0.7812,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-16",
   "value": 0.7767,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-15",
   "value": 0.7586,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-14",
   "value": 0.758,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-13",
   "value": 0.7578,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-10",
   "value": 0.7646,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-09",
   "value": 0.7723,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-08",
   "value": 0.7716,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-07",
   "value": 0.7643,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-02",
   "value": 0.7551,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-04-01",
   "value": 0.7599,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-31",
   "value": 0.7601,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-30",
   "value": 0.766,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-27",
   "value": 0.7788,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-26",
   "value": 0.7843,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-25",
   "value": 0.7889,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-24",
   "value": 0.791,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-23",
   "value": 0.7829,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-20",
   "value": 0.7704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-19",
   "value": 0.7645,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-18",
   "value": 0.762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-17",
   "value": 0.7643,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-16",
   "value": 0.7652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-13",
   "value": 0.7661,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-12",
   "value": 0.7707,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-11",
   "value": 0.7611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-10",
   "value": 0.7651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-09",
   "value": 0.7733,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-06",
   "value": 0.7836,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-05",
   "value": 0.7792,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-04",
   "value": 0.7839,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-03",
   "value": 0.7816,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-03-02",
   "value": 0.7779,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-27",
   "value": 0.7828,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-26",
   "value": 0.7883,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-25",
   "value": 0.7886,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-24",
   "value": 0.7754,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-23",
   "value": 0.7786,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-20",
   "value": 0.7846,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-19",
   "value": 0.7782,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-18",
   "value": 0.779,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-17",
   "value": 0.7822,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-16",
   "value": 0.7777,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-13",
   "value": 0.7748,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-12",
   "value": 0.7674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-11",
   "value": 0.7746,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-10",
   "value": 0.7779,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-09",
   "value": 0.7814,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-06",
   "value": 0.7855,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-05",
   "value": 0.7807,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-04",
   "value": 0.7775,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-03",
   "value": 0.7687,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-02-02",
   "value": 0.7788,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-30",
   "value": 0.7778,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-29",
   "value": 0.7785,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-28",
   "value": 0.797,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-27",
   "value": 0.7944,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-26",
   "value": 0.7903,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-23",
   "value": 0.7903,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-22",
   "value": 0.8125,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-21",
   "value": 0.8214,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-20",
   "value": 0.8199,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-19",
   "value": 0.8211,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-16",
   "value": 0.8211,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-15",
   "value": 0.8278,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-14",
   "value": 0.8136,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-13",
   "value": 0.8159,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-12",
   "value": 0.8142,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-09",
   "value": 0.8144,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-08",
   "value": 0.8106,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-07",
   "value": 0.807,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-06",
   "value": 0.8138,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-05",
   "value": 0.8075,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2015-01-02",
   "value": 0.8115,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-31",
   "value": 0.8187,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-30",
   "value": 0.8173,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-29",
   "value": 0.8151,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-24",
   "value": 0.8117,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-23",
   "value": 0.8127,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-22",
   "value": 0.8142,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-19",
   "value": 0.8179,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-18",
   "value": 0.8187,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-17",
   "value": 0.8188,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-16",
   "value": 0.8245,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-15",
   "value": 0.8214,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-12",
   "value": 0.8269,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-11",
   "value": 0.8255,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-10",
   "value": 0.8347,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-09",
   "value": 0.83,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-08",
   "value": 0.8289,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-05",
   "value": 0.8373,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-04",
   "value": 0.8379,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-03",
   "value": 0.8434,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-02",
   "value": 0.844,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-12-01",
   "value": 0.8493,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-28",
   "value": 0.8523,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-27",
   "value": 0.8571,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-26",
   "value": 0.8505,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-25",
   "value": 0.8531,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-24",
   "value": 0.8626,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-21",
   "value": 0.8713,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-20",
   "value": 0.8609,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-19",
   "value": 0.8638,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-18",
   "value": 0.8725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-17",
   "value": 0.8731,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-14",
   "value": 0.8675,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-13",
   "value": 0.8739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-12",
   "value": 0.8707,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-11",
   "value": 0.8636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-10",
   "value": 0.8667,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-07",
   "value": 0.8596,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-06",
   "value": 0.8615,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-05",
   "value": 0.861,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-04",
   "value": 0.8725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-11-03",
   "value": 0.8708,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-31",
   "value": 0.8789,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-30",
   "value": 0.8803,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-29",
   "value": 0.8886,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-28",
   "value": 0.8871,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-27",
   "value": 0.8791,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-24",
   "value": 0.8793,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-23",
   "value": 0.8795,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-22",
   "value": 0.8796,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-21",
   "value": 0.8817,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-20",
   "value": 0.8773,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-17",
   "value": 0.8785,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-16",
   "value": 0.8705,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-15",
   "value": 0.8719,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-14",
   "value": 0.8736,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-13",
   "value": 0.8756,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-10",
   "value": 0.8709,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-09",
   "value": 0.8858,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-08",
   "value": 0.8772,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-07",
   "value": 0.8798,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-06",
   "value": 0.8737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-03",
   "value": 0.8752,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-02",
   "value": 0.8776,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-10-01",
   "value": 0.8694,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-30",
   "value": 0.8713,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-29",
   "value": 0.8726,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-26",
   "value": 0.8791,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-25",
   "value": 0.8808,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-24",
   "value": 0.887,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-23",
   "value": 0.8903,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-22",
   "value": 0.887,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-19",
   "value": 0.8974,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-18",
   "value": 0.8945,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-17",
   "value": 0.9059,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-16",
   "value": 0.903,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-15",
   "value": 0.9022,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-12",
   "value": 0.9053,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-11",
   "value": 0.9116,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-10",
   "value": 0.914,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-09",
   "value": 0.928,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-08",
   "value": 0.9335,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-05",
   "value": 0.9365,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-04",
   "value": 0.9345,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-03",
   "value": 0.9331,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-02",
   "value": 0.9282,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-09-01",
   "value": 0.9341,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-29",
   "value": 0.9338,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-28",
   "value": 0.936,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-27",
   "value": 0.9344,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-26",
   "value": 0.9318,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-25",
   "value": 0.9312,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-22",
   "value": 0.9311,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-21",
   "value": 0.9285,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-20",
   "value": 0.9293,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-19",
   "value": 0.934,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-18",
   "value": 0.932,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-15",
   "value": 0.9322,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-14",
   "value": 0.9317,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-13",
   "value": 0.9294,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-12",
   "value": 0.9264,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-11",
   "value": 0.9268,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-08",
   "value": 0.9285,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-07",
   "value": 0.9274,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-06",
   "value": 0.9313,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-05",
   "value": 0.9316,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-04",
   "value": 0.9316,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-08-01",
   "value": 0.9282,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-31",
   "value": 0.9294,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-30",
   "value": 0.9365,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-29",
   "value": 0.9389,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-28",
   "value": 0.941,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-25",
   "value": 0.9406,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-24",
   "value": 0.9439,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-23",
   "value": 0.945,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-22",
   "value": 0.9383,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-21",
   "value": 0.9383,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-18",
   "value": 0.9388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-17",
   "value": 0.9375,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-16",
   "value": 0.9345,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-15",
   "value": 0.9374,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-14",
   "value": 0.9398,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-11",
   "value": 0.94,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-10",
   "value": 0.9369,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-09",
   "value": 0.939,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-08",
   "value": 0.9398,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-07",
   "value": 0.936,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-04",
   "value": 0.9352,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-03",
   "value": 0.9377,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-02",
   "value": 0.9452,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-07-01",
   "value": 0.9454,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-30",
   "value": 0.9395,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-27",
   "value": 0.9419,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-26",
   "value": 0.9409,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-25",
   "value": 0.9364,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-24",
   "value": 0.9398,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-23",
   "value": 0.9438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-20",
   "value": 0.94,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-19",
   "value": 0.9407,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-18",
   "value": 0.9338,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-17",
   "value": 0.9362,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-16",
   "value": 0.938,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-13",
   "value": 0.9389,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-12",
   "value": 0.9406,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-11",
   "value": 0.9395,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-10",
   "value": 0.937,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-09",
   "value": 0.9356,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-06",
   "value": 0.9336,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-05",
   "value": 0.9287,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-04",
   "value": 0.9273,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-03",
   "value": 0.9263,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-06-02",
   "value": 0.925,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-30",
   "value": 0.9298,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-29",
   "value": 0.9293,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-28",
   "value": 0.9229,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-27",
   "value": 0.9254,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-26",
   "value": 0.9237,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-23",
   "value": 0.9221,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-22",
   "value": 0.9236,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-21",
   "value": 0.9229,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-20",
   "value": 0.926,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-19",
   "value": 0.9359,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-16",
   "value": 0.936,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-15",
   "value": 0.9363,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-14",
   "value": 0.9399,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-13",
   "value": 0.937,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-12",
   "value": 0.9374,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-09",
   "value": 0.9366,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-08",
   "value": 0.9392,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-07",
   "value": 0.9341,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-06",
   "value": 0.9339,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-05",
   "value": 0.9265,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-05-02",
   "value": 0.9259,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-30",
   "value": 0.9266,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-29",
   "value": 0.9269,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-28",
   "value": 0.9282,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-25",
   "value": 0.9293,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-24",
   "value": 0.9265,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-23",
   "value": 0.9281,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-22",
   "value": 0.9366,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-17",
   "value": 0.9348,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-16",
   "value": 0.9359,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-15",
   "value": 0.9392,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-14",
   "value": 0.9411,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-11",
   "value": 0.9391,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-10",
   "value": 0.9413,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-09",
   "value": 0.9366,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-08",
   "value": 0.9332,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-07",
   "value": 0.9261,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-04",
   "value": 0.9251,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-03",
   "value": 0.9235,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-02",
   "value": 0.9255,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-04-01",
   "value": 0.9237,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-31",
   "value": 0.9228,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-28",
   "value": 0.9243,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-27",
   "value": 0.9234,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-26",
   "value": 0.9235,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-25",
   "value": 0.9151,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-24",
   "value": 0.9127,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-21",
   "value": 0.9066,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-20",
   "value": 0.902,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-19",
   "value": 0.9112,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-18",
   "value": 0.9113,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-17",
   "value": 0.9082,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-14",
   "value": 0.9026,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-13",
   "value": 0.907,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-12",
   "value": 0.8955,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-11",
   "value": 0.9035,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-10",
   "value": 0.9038,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-07",
   "value": 0.9131,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-06",
   "value": 0.9062,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-05",
   "value": 0.8978,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-04",
   "value": 0.8945,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-03-03",
   "value": 0.8922,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-28",
   "value": 0.8961,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-27",
   "value": 0.8934,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-26",
   "value": 0.8978,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-25",
   "value": 0.9026,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-24",
   "value": 0.8994,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-21",
   "value": 0.8969,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-20",
   "value": 0.8976,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-19",
   "value": 0.9033,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-18",
   "value": 0.9026,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-17",
   "value": 0.9037,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-14",
   "value": 0.9032,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-13",
   "value": 0.8963,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-12",
   "value": 0.9039,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-11",
   "value": 0.9028,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-10",
   "value": 0.8938,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-07",
   "value": 0.8943,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-06",
   "value": 0.8966,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-05",
   "value": 0.8925,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-04",
   "value": 0.8897,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-02-03",
   "value": 0.8796,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-31",
   "value": 0.8711,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-30",
   "value": 0.8781,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-29",
   "value": 0.876,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-28",
   "value": 0.8797,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-27",
   "value": 0.8745,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-24",
   "value": 0.871,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-23",
   "value": 0.8777,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-22",
   "value": 0.8872,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-21",
   "value": 0.8781,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-20",
   "value": 0.8816,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-17",
   "value": 0.8789,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-16",
   "value": 0.8797,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-15",
   "value": 0.8914,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-14",
   "value": 0.8998,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-13",
   "value": 0.9063,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-10",
   "value": 0.8901,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-09",
   "value": 0.8872,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-08",
   "value": 0.8936,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-07",
   "value": 0.8927,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-06",
   "value": 0.8945,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-03",
   "value": 0.8996,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2014-01-02",
   "value": 0.8855,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-31",
   "value": 0.8942,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-30",
   "value": 0.8881,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-27",
   "value": 0.8909,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-24",
   "value": 0.8926,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-23",
   "value": 0.8944,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-20",
   "value": 0.8864,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-19",
   "value": 0.8849,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-18",
   "value": 0.8908,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-17",
   "value": 0.8916,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-16",
   "value": 0.8945,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-13",
   "value": 0.894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-12",
   "value": 0.9057,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-11",
   "value": 0.9103,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-10",
   "value": 0.9143,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-09",
   "value": 0.9087,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-06",
   "value": 0.9068,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-05",
   "value": 0.904,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-04",
   "value": 0.9034,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-03",
   "value": 0.9129,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-12-02",
   "value": 0.9139,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-29",
   "value": 0.9114,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-28",
   "value": 0.9113,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-27",
   "value": 0.9093,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-26",
   "value": 0.9116,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-25",
   "value": 0.916,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-22",
   "value": 0.9167,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-21",
   "value": 0.9268,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-20",
   "value": 0.9382,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-19",
   "value": 0.9415,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-18",
   "value": 0.9401,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-15",
   "value": 0.9333,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-14",
   "value": 0.9296,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-13",
   "value": 0.931,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-12",
   "value": 0.9327,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-11",
   "value": 0.9357,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-08",
   "value": 0.9463,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-07",
   "value": 0.9487,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-06",
   "value": 0.9528,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-05",
   "value": 0.9532,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-04",
   "value": 0.9501,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-11-01",
   "value": 0.9467,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-31",
   "value": 0.9504,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-30",
   "value": 0.9505,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-29",
   "value": 0.9492,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-28",
   "value": 0.9581,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-25",
   "value": 0.9588,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-24",
   "value": 0.9618,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-23",
   "value": 0.9618,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-22",
   "value": 0.9668,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-21",
   "value": 0.9666,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-18",
   "value": 0.9655,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-17",
   "value": 0.9623,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-16",
   "value": 0.9532,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-15",
   "value": 0.9524,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-14",
   "value": 0.9477,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-11",
   "value": 0.9475,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-10",
   "value": 0.9433,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-09",
   "value": 0.9452,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-08",
   "value": 0.9483,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-07",
   "value": 0.9411,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-04",
   "value": 0.9434,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-03",
   "value": 0.9375,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-02",
   "value": 0.9348,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-10-01",
   "value": 0.942,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-30",
   "value": 0.9323,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-27",
   "value": 0.9309,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-26",
   "value": 0.9381,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-25",
   "value": 0.9358,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-24",
   "value": 0.9391,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-23",
   "value": 0.9438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-20",
   "value": 0.9415,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-19",
   "value": 0.9498,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-18",
   "value": 0.9349,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-17",
   "value": 0.9354,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-16",
   "value": 0.9375,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-13",
   "value": 0.9245,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-12",
   "value": 0.925,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-11",
   "value": 0.9286,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-10",
   "value": 0.9288,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-09",
   "value": 0.9202,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-06",
   "value": 0.9167,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-05",
   "value": 0.9136,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-04",
   "value": 0.9164,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-03",
   "value": 0.9032,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-09-02",
   "value": 0.8997,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-30",
   "value": 0.893,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-29",
   "value": 0.894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-28",
   "value": 0.8913,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-27",
   "value": 0.8966,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-26",
   "value": 0.9009,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-23",
   "value": 0.8976,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-22",
   "value": 0.8994,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-21",
   "value": 0.9037,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-20",
   "value": 0.9073,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-19",
   "value": 0.9145,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-16",
   "value": 0.9175,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-15",
   "value": 0.9155,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-14",
   "value": 0.9118,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-13",
   "value": 0.9135,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-12",
   "value": 0.9161,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-09",
   "value": 0.9168,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-08",
   "value": 0.9072,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-07",
   "value": 0.8943,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-06",
   "value": 0.8963,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-05",
   "value": 0.8891,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-02",
   "value": 0.8899,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-08-01",
   "value": 0.8984,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-31",
   "value": 0.9015,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-30",
   "value": 0.9087,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-29",
   "value": 0.9238,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-26",
   "value": 0.9247,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-25",
   "value": 0.9176,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-24",
   "value": 0.9224,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-23",
   "value": 0.9237,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-22",
   "value": 0.9225,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-19",
   "value": 0.9216,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-18",
   "value": 0.9162,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-17",
   "value": 0.9203,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-16",
   "value": 0.9222,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-15",
   "value": 0.9049,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-12",
   "value": 0.9029,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-11",
   "value": 0.9211,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-10",
   "value": 0.9195,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-09",
   "value": 0.9168,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-08",
   "value": 0.9084,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-05",
   "value": 0.917,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-04",
   "value": 0.9119,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-03",
   "value": 0.9076,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-02",
   "value": 0.9153,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-07-01",
   "value": 0.9187,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-28",
   "value": 0.923,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-27",
   "value": 0.9312,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-26",
   "value": 0.9281,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-25",
   "value": 0.9278,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-24",
   "value": 0.9186,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-21",
   "value": 0.9219,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-20",
   "value": 0.9216,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-19",
   "value": 0.9504,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-18",
   "value": 0.9464,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-17",
   "value": 0.9612,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-14",
   "value": 0.9611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-13",
   "value": 0.9566,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-12",
   "value": 0.9533,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-11",
   "value": 0.9343,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-10",
   "value": 0.9446,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-07",
   "value": 0.9522,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-06",
   "value": 0.9513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-05",
   "value": 0.9575,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-04",
   "value": 0.9671,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-06-03",
   "value": 0.9666,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-31",
   "value": 0.9606,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-30",
   "value": 0.9593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-29",
   "value": 0.9632,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-28",
   "value": 0.9688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-27",
   "value": 0.9652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-24",
   "value": 0.9694,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-23",
   "value": 0.9689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-22",
   "value": 0.9751,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-21",
   "value": 0.9786,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-20",
   "value": 0.9782,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-17",
   "value": 0.9737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-16",
   "value": 0.9825,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-15",
   "value": 0.9884,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-14",
   "value": 0.9921,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-13",
   "value": 0.9977,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-10",
   "value": 1.0008,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-09",
   "value": 1.0221,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-08",
   "value": 1.0204,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-07",
   "value": 1.0154,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-06",
   "value": 1.0239,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-03",
   "value": 1.0261,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-05-02",
   "value": 1.0249,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-30",
   "value": 1.0334,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-29",
   "value": 1.0349,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-26",
   "value": 1.0275,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-25",
   "value": 1.0324,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-24",
   "value": 1.0274,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-23",
   "value": 1.0248,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-22",
   "value": 1.0269,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-19",
   "value": 1.0333,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-18",
   "value": 1.0326,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-17",
   "value": 1.0345,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-16",
   "value": 1.0375,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-15",
   "value": 1.0404,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-12",
   "value": 1.0529,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-11",
   "value": 1.057,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-10",
   "value": 1.0529,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-09",
   "value": 1.0475,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-08",
   "value": 1.0416,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-05",
   "value": 1.0418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-04",
   "value": 1.043,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-03",
   "value": 1.0483,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-04-02",
   "value": 1.0467,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-28",
   "value": 1.0404,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-27",
   "value": 1.0436,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-26",
   "value": 1.0488,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-25",
   "value": 1.0469,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-22",
   "value": 1.0432,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-21",
   "value": 1.0432,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-20",
   "value": 1.0382,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-19",
   "value": 1.0376,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-18",
   "value": 1.0388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-15",
   "value": 1.0378,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-14",
   "value": 1.0354,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-13",
   "value": 1.0325,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-12",
   "value": 1.0332,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-11",
   "value": 1.023,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-08",
   "value": 1.0276,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-07",
   "value": 1.0256,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-06",
   "value": 1.0288,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-05",
   "value": 1.0235,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-04",
   "value": 1.0145,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-03-01",
   "value": 1.0203,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-28",
   "value": 1.025,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-27",
   "value": 1.0199,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-26",
   "value": 1.0246,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-25",
   "value": 1.0316,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-22",
   "value": 1.0331,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-21",
   "value": 1.0254,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-20",
   "value": 1.0316,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-19",
   "value": 1.0344,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-18",
   "value": 1.0314,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-15",
   "value": 1.0333,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-14",
   "value": 1.0348,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-13",
   "value": 1.0341,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-12",
   "value": 1.0253,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-11",
   "value": 1.0278,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-08",
   "value": 1.0334,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-07",
   "value": 1.0313,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-06",
   "value": 1.0311,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-05",
   "value": 1.0389,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-04",
   "value": 1.0433,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-02-01",
   "value": 1.039,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-31",
   "value": 1.0416,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-30",
   "value": 1.0419,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-29",
   "value": 1.0446,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-28",
   "value": 1.0398,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-25",
   "value": 1.0427,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-24",
   "value": 1.048,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-23",
   "value": 1.055,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-22",
   "value": 1.0558,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-21",
   "value": 1.052,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-18",
   "value": 1.0513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-17",
   "value": 1.0531,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-16",
   "value": 1.0543,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-15",
   "value": 1.0533,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-14",
   "value": 1.0561,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-11",
   "value": 1.0568,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-10",
   "value": 1.0572,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-09",
   "value": 1.0513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-08",
   "value": 1.0497,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-07",
   "value": 1.0498,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-04",
   "value": 1.0415,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-03",
   "value": 1.0506,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2013-01-02",
   "value": 1.0495,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-31",
   "value": 1.0379,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-28",
   "value": 1.0387,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-27",
   "value": 1.0379,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-24",
   "value": 1.0396,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-21",
   "value": 1.0432,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-20",
   "value": 1.0486,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-19",
   "value": 1.0501,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-18",
   "value": 1.0532,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-17",
   "value": 1.0533,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-14",
   "value": 1.0525,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-13",
   "value": 1.0554,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-12",
   "value": 1.0552,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-11",
   "value": 1.0494,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-10",
   "value": 1.0497,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-07",
   "value": 1.0477,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-06",
   "value": 1.0495,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-05",
   "value": 1.0466,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-04",
   "value": 1.0476,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-12-03",
   "value": 1.0431,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-30",
   "value": 1.041,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-29",
   "value": 1.0452,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-28",
   "value": 1.0447,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-27",
   "value": 1.0476,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-26",
   "value": 1.0441,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-23",
   "value": 1.0416,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-22",
   "value": 1.0381,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-21",
   "value": 1.0362,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-20",
   "value": 1.0388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-19",
   "value": 1.039,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-16",
   "value": 1.0331,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-15",
   "value": 1.0329,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-14",
   "value": 1.0417,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-13",
   "value": 1.0418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-12",
   "value": 1.0439,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-09",
   "value": 1.0362,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-08",
   "value": 1.0414,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-07",
   "value": 1.0424,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-06",
   "value": 1.0438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-05",
   "value": 1.0356,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-02",
   "value": 1.0385,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-11-01",
   "value": 1.0387,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-31",
   "value": 1.0371,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-30",
   "value": 1.0379,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-29",
   "value": 1.0356,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-26",
   "value": 1.0338,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-25",
   "value": 1.0386,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-24",
   "value": 1.0332,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-23",
   "value": 1.0271,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-22",
   "value": 1.0321,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-19",
   "value": 1.0357,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-18",
   "value": 1.0385,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-17",
   "value": 1.0339,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-16",
   "value": 1.0278,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-15",
   "value": 1.0245,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-12",
   "value": 1.025,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-11",
   "value": 1.0274,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-10",
   "value": 1.0251,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-09",
   "value": 1.0229,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-08",
   "value": 1.0186,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-05",
   "value": 1.0252,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-04",
   "value": 1.0219,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-03",
   "value": 1.0221,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-02",
   "value": 1.0318,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-10-01",
   "value": 1.0359,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-28",
   "value": 1.0431,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-27",
   "value": 1.0421,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-26",
   "value": 1.0341,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-25",
   "value": 1.0435,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-24",
   "value": 1.0404,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-21",
   "value": 1.0504,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-20",
   "value": 1.0396,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-19",
   "value": 1.0439,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-18",
   "value": 1.0421,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-17",
   "value": 1.0509,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-14",
   "value": 1.059,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-13",
   "value": 1.0448,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-12",
   "value": 1.0466,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-11",
   "value": 1.0395,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-10",
   "value": 1.0346,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-07",
   "value": 1.0348,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-06",
   "value": 1.0241,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-05",
   "value": 1.0195,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-04",
   "value": 1.0254,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-09-03",
   "value": 1.0236,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-31",
   "value": 1.0336,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-30",
   "value": 1.0331,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-29",
   "value": 1.0378,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-28",
   "value": 1.0375,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-27",
   "value": 1.0393,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-24",
   "value": 1.0396,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-23",
   "value": 1.0477,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-22",
   "value": 1.0438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-21",
   "value": 1.0498,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-20",
   "value": 1.0438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-17",
   "value": 1.0429,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-16",
   "value": 1.0486,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-15",
   "value": 1.047,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-14",
   "value": 1.0532,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-13",
   "value": 1.0556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-10",
   "value": 1.0515,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-09",
   "value": 1.0569,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-08",
   "value": 1.054,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-07",
   "value": 1.0592,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-06",
   "value": 1.0556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-03",
   "value": 1.0512,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-02",
   "value": 1.0537,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-08-01",
   "value": 1.0519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-31",
   "value": 1.0522,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-30",
   "value": 1.0495,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-27",
   "value": 1.0432,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-26",
   "value": 1.0399,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-25",
   "value": 1.029,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-24",
   "value": 1.0285,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-23",
   "value": 1.0272,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-20",
   "value": 1.0393,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-19",
   "value": 1.0435,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-18",
   "value": 1.0309,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-17",
   "value": 1.0285,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-16",
   "value": 1.0204,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-13",
   "value": 1.0168,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-12",
   "value": 1.0124,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-11",
   "value": 1.0257,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-10",
   "value": 1.0225,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-09",
   "value": 1.0175,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-06",
   "value": 1.0265,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-05",
   "value": 1.0294,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-04",
   "value": 1.0277,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-03",
   "value": 1.0254,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-07-02",
   "value": 1.0252,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-29",
   "value": 1.0203,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-28",
   "value": 1.0049,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-27",
   "value": 1.0076,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-26",
   "value": 1.0035,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-25",
   "value": 1.0006,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-22",
   "value": 1.0039,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-21",
   "value": 1.0182,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-20",
   "value": 1.0199,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-19",
   "value": 1.0163,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-18",
   "value": 1.0079,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-15",
   "value": 1.0025,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-14",
   "value": 0.9941,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-13",
   "value": 0.9975,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-12",
   "value": 0.9913,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-11",
   "value": 0.9954,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-08",
   "value": 0.9844,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-07",
   "value": 0.9986,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-06",
   "value": 0.9861,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-05",
   "value": 0.9739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-04",
   "value": 0.9719,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-06-01",
   "value": 0.9648,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-31",
   "value": 0.9739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-30",
   "value": 0.9771,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-29",
   "value": 0.9832,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-28",
   "value": 0.9863,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-25",
   "value": 0.979,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-24",
   "value": 0.9778,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-23",
   "value": 0.9755,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-22",
   "value": 0.989,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-21",
   "value": 0.9831,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-18",
   "value": 0.9877,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-17",
   "value": 0.9912,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-16",
   "value": 0.9941,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-15",
   "value": 1.0005,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-14",
   "value": 0.9986,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-11",
   "value": 1.0052,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-10",
   "value": 1.0125,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-09",
   "value": 1.005,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-08",
   "value": 1.0152,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-07",
   "value": 1.0188,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-04",
   "value": 1.0235,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-03",
   "value": 1.0283,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-05-02",
   "value": 1.0325,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-30",
   "value": 1.0418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-27",
   "value": 1.0434,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-26",
   "value": 1.0376,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-25",
   "value": 1.0341,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-24",
   "value": 1.0302,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-23",
   "value": 1.0283,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-20",
   "value": 1.0356,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-19",
   "value": 1.0343,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-18",
   "value": 1.0368,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-17",
   "value": 1.037,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-16",
   "value": 1.0345,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-13",
   "value": 1.0402,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-12",
   "value": 1.0402,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-11",
   "value": 1.0304,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-10",
   "value": 1.0293,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-05",
   "value": 1.0282,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-04",
   "value": 1.0279,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-03",
   "value": 1.0363,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-04-02",
   "value": 1.0372,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-30",
   "value": 1.0405,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-29",
   "value": 1.0345,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-28",
   "value": 1.04,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-27",
   "value": 1.0514,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-26",
   "value": 1.0511,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-23",
   "value": 1.039,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-22",
   "value": 1.0371,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-21",
   "value": 1.046,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-20",
   "value": 1.0486,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-19",
   "value": 1.0561,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-16",
   "value": 1.0577,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-15",
   "value": 1.0511,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-14",
   "value": 1.0471,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-13",
   "value": 1.0493,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-12",
   "value": 1.0497,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-09",
   "value": 1.0625,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-08",
   "value": 1.0644,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-07",
   "value": 1.0561,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-06",
   "value": 1.0592,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-05",
   "value": 1.0701,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-02",
   "value": 1.0777,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-03-01",
   "value": 1.0776,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-29",
   "value": 1.0829,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-28",
   "value": 1.0775,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-27",
   "value": 1.0683,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-24",
   "value": 1.0716,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-23",
   "value": 1.07,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-22",
   "value": 1.0634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-21",
   "value": 1.0676,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-20",
   "value": 1.0783,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-17",
   "value": 1.076,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-16",
   "value": 1.0669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-15",
   "value": 1.0736,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-14",
   "value": 1.0708,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-13",
   "value": 1.0753,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-10",
   "value": 1.0653,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-09",
   "value": 1.0808,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-08",
   "value": 1.0835,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-07",
   "value": 1.0783,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-06",
   "value": 1.0697,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-03",
   "value": 1.069,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-02",
   "value": 1.0692,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-02-01",
   "value": 1.0701,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-31",
   "value": 1.0655,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-30",
   "value": 1.055,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-27",
   "value": 1.0664,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-26",
   "value": 1.0664,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-25",
   "value": 1.0465,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-24",
   "value": 1.0462,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-23",
   "value": 1.0555,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-20",
   "value": 1.0422,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-19",
   "value": 1.042,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-18",
   "value": 1.0395,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-17",
   "value": 1.0416,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-16",
   "value": 1.0309,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-13",
   "value": 1.0329,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-12",
   "value": 1.0352,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-11",
   "value": 1.0289,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-10",
   "value": 1.0347,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-09",
   "value": 1.0209,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-06",
   "value": 1.0244,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-05",
   "value": 1.0273,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-04",
   "value": 1.0315,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-03",
   "value": 1.0333,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2012-01-02",
   "value": 1.0216,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-30",
   "value": 1.017,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-29",
   "value": 1.007,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-28",
   "value": 1.0199,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-27",
   "value": 1.0161,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-23",
   "value": 1.016,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-22",
   "value": 1.0131,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-21",
   "value": 1.0086,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-20",
   "value": 0.9994,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-19",
   "value": 0.9964,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-16",
   "value": 1.0003,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-15",
   "value": 0.9936,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-14",
   "value": 0.9977,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-13",
   "value": 1.0127,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-12",
   "value": 1.0112,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-09",
   "value": 1.0156,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-08",
   "value": 1.0307,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-07",
   "value": 1.0256,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-06",
   "value": 1.0229,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-05",
   "value": 1.0283,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-02",
   "value": 1.0286,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-12-01",
   "value": 1.0235,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-30",
   "value": 1.0192,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-29",
   "value": 1.0003,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-28",
   "value": 0.9935,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-25",
   "value": 0.9682,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-24",
   "value": 0.9763,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-23",
   "value": 0.9728,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-22",
   "value": 0.9867,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-21",
   "value": 0.9885,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-18",
   "value": 1.0072,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-17",
   "value": 1.0057,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-16",
   "value": 1.0121,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-15",
   "value": 1.0136,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-14",
   "value": 1.0231,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-11",
   "value": 1.0165,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-10",
   "value": 1.017,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-09",
   "value": 1.0227,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-08",
   "value": 1.0337,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-07",
   "value": 1.0335,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-04",
   "value": 1.0371,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-03",
   "value": 1.0422,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-02",
   "value": 1.038,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-11-01",
   "value": 1.0295,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-31",
   "value": 1.0587,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-28",
   "value": 1.0671,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-27",
   "value": 1.0645,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-26",
   "value": 1.0375,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-25",
   "value": 1.0476,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-24",
   "value": 1.0402,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-21",
   "value": 1.0296,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-20",
   "value": 1.0266,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-19",
   "value": 1.0318,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-18",
   "value": 1.0139,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-17",
   "value": 1.0276,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-14",
   "value": 1.0252,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-13",
   "value": 1.0141,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-12",
   "value": 1.0115,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-11",
   "value": 0.9944,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-10",
   "value": 0.9936,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-07",
   "value": 0.9787,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-06",
   "value": 0.9668,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-05",
   "value": 0.9586,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-04",
   "value": 0.9426,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-10-03",
   "value": 0.9631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-30",
   "value": 0.9733,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-29",
   "value": 0.982,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-28",
   "value": 0.9895,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-27",
   "value": 0.9919,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-26",
   "value": 0.9787,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-23",
   "value": 0.9705,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-22",
   "value": 0.9823,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-21",
   "value": 1.0208,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-20",
   "value": 1.0284,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-19",
   "value": 1.0236,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-16",
   "value": 1.0341,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-15",
   "value": 1.0282,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-14",
   "value": 1.0245,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-13",
   "value": 1.0326,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-12",
   "value": 1.0326,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-09",
   "value": 1.0527,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-08",
   "value": 1.063,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-07",
   "value": 1.0616,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-06",
   "value": 1.0556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-05",
   "value": 1.0565,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-02",
   "value": 1.0696,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-09-01",
   "value": 1.0701,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-31",
   "value": 1.0681,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-30",
   "value": 1.064,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-29",
   "value": 1.0616,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-26",
   "value": 1.0492,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-25",
   "value": 1.049,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-24",
   "value": 1.0484,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-23",
   "value": 1.0502,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-22",
   "value": 1.0459,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-19",
   "value": 1.0437,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-18",
   "value": 1.0447,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-17",
   "value": 1.0577,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-16",
   "value": 1.0413,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-15",
   "value": 1.0407,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-12",
   "value": 1.0341,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-11",
   "value": 1.0193,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-10",
   "value": 1.0343,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-09",
   "value": 1.0198,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-08",
   "value": 1.0361,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-05",
   "value": 1.0456,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-04",
   "value": 1.0567,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-03",
   "value": 1.0744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-02",
   "value": 1.0837,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-08-01",
   "value": 1.1054,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-29",
   "value": 1.0927,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-28",
   "value": 1.1028,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-27",
   "value": 1.1038,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-26",
   "value": 1.0962,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-25",
   "value": 1.0854,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-22",
   "value": 1.0874,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-21",
   "value": 1.0737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-20",
   "value": 1.0748,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-19",
   "value": 1.0668,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-18",
   "value": 1.061,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-15",
   "value": 1.0665,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-14",
   "value": 1.0757,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-13",
   "value": 1.0671,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-12",
   "value": 1.06,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-11",
   "value": 1.0674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-08",
   "value": 1.0764,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-07",
   "value": 1.0732,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-06",
   "value": 1.0669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-05",
   "value": 1.0691,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-04",
   "value": 1.0724,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-07-01",
   "value": 1.0714,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-30",
   "value": 1.0718,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-29",
   "value": 1.0618,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-28",
   "value": 1.0463,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-27",
   "value": 1.0441,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-24",
   "value": 1.0554,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-23",
   "value": 1.0509,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-22",
   "value": 1.0596,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-21",
   "value": 1.0593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-20",
   "value": 1.0523,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-17",
   "value": 1.0618,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-16",
   "value": 1.0495,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-15",
   "value": 1.0676,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-14",
   "value": 1.0645,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-13",
   "value": 1.0567,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-10",
   "value": 1.0617,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-09",
   "value": 1.0597,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-08",
   "value": 1.0604,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-07",
   "value": 1.0697,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-06",
   "value": 1.0735,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-03",
   "value": 1.0659,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-02",
   "value": 1.0661,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-06-01",
   "value": 1.0744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-31",
   "value": 1.0652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-30",
   "value": 1.0691,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-27",
   "value": 1.0689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-26",
   "value": 1.0587,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-25",
   "value": 1.05,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-24",
   "value": 1.0571,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-23",
   "value": 1.0516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-20",
   "value": 1.0653,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-19",
   "value": 1.0656,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-18",
   "value": 1.0585,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-17",
   "value": 1.0581,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-16",
   "value": 1.0562,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-13",
   "value": 1.0681,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-12",
   "value": 1.0617,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-11",
   "value": 1.0831,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-10",
   "value": 1.08,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-09",
   "value": 1.0753,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-06",
   "value": 1.0677,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-05",
   "value": 1.0671,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-04",
   "value": 1.0841,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-03",
   "value": 1.0864,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-05-02",
   "value": 1.0947,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-29",
   "value": 1.0959,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-28",
   "value": 1.0889,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-27",
   "value": 1.0815,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-26",
   "value": 1.0755,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-21",
   "value": 1.0754,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-20",
   "value": 1.0664,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-19",
   "value": 1.0499,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-18",
   "value": 1.0516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-15",
   "value": 1.0524,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-14",
   "value": 1.0499,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-13",
   "value": 1.0492,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-12",
   "value": 1.0498,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-11",
   "value": 1.0536,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-08",
   "value": 1.0522,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-07",
   "value": 1.0491,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-06",
   "value": 1.0388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-05",
   "value": 1.0318,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-04",
   "value": 1.0377,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-04-01",
   "value": 1.036,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-31",
   "value": 1.0343,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-30",
   "value": 1.0309,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-29",
   "value": 1.0223,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-28",
   "value": 1.0259,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-25",
   "value": 1.0223,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-24",
   "value": 1.0173,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-23",
   "value": 1.0093,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-22",
   "value": 1.0123,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-21",
   "value": 1.0057,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-18",
   "value": 0.9923,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-17",
   "value": 0.9851,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-16",
   "value": 0.9918,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-15",
   "value": 0.9843,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-14",
   "value": 1.0074,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-11",
   "value": 1.0004,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-10",
   "value": 1.0025,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-09",
   "value": 1.0123,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-08",
   "value": 1.0087,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-07",
   "value": 1.0163,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-04",
   "value": 1.012,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-03",
   "value": 1.0177,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-02",
   "value": 1.014,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-03-01",
   "value": 1.0186,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-28",
   "value": 1.0171,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-25",
   "value": 1.0136,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-24",
   "value": 1.0067,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-23",
   "value": 1.0029,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-22",
   "value": 1.0023,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-21",
   "value": 1.0109,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-18",
   "value": 1.011,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-17",
   "value": 1.0046,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-16",
   "value": 1.0002,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-15",
   "value": 1.0005,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-14",
   "value": 1.0007,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-11",
   "value": 0.9985,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-10",
   "value": 1.0033,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-09",
   "value": 1.0101,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-08",
   "value": 1.0132,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-07",
   "value": 1.0148,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-04",
   "value": 1.0168,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-03",
   "value": 1.012,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-02",
   "value": 1.0093,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-02-01",
   "value": 1.0079,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-31",
   "value": 0.9948,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-28",
   "value": 0.997,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-27",
   "value": 0.9907,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-26",
   "value": 0.9968,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-25",
   "value": 0.9907,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-24",
   "value": 0.9913,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-21",
   "value": 0.9894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-20",
   "value": 0.9918,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-19",
   "value": 1.006,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-18",
   "value": 0.9966,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-17",
   "value": 0.9955,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-14",
   "value": 0.9868,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-13",
   "value": 0.9997,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-12",
   "value": 0.9905,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-11",
   "value": 0.9858,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-10",
   "value": 0.9897,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-07",
   "value": 0.9924,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-06",
   "value": 0.9964,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-05",
   "value": 0.9998,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-04",
   "value": 1.0092,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2011-01-03",
   "value": 1.0201,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-31",
   "value": 1.0172,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-30",
   "value": 1.0154,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-29",
   "value": 1.0124,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-28",
   "value": 1.012,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-27",
   "value": 1.0018,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-24",
   "value": 1.0036,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-23",
   "value": 1.0011,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-22",
   "value": 0.9976,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-21",
   "value": 0.9979,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-20",
   "value": 0.9936,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-17",
   "value": 0.9875,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-16",
   "value": 0.9899,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-15",
   "value": 0.9943,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-14",
   "value": 1.0001,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-13",
   "value": 0.9908,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-10",
   "value": 0.9884,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-09",
   "value": 0.9838,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-08",
   "value": 0.9792,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-07",
   "value": 0.9958,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-06",
   "value": 0.9871,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-03",
   "value": 0.9806,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-02",
   "value": 0.9663,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-12-01",
   "value": 0.9633,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-30",
   "value": 0.9561,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-29",
   "value": 0.9622,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-26",
   "value": 0.9643,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-25",
   "value": 0.9798,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-24",
   "value": 0.9785,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-23",
   "value": 0.9788,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-22",
   "value": 0.9877,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-19",
   "value": 0.9835,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-18",
   "value": 0.9881,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-17",
   "value": 0.9768,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-16",
   "value": 0.9811,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-15",
   "value": 0.9858,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-12",
   "value": 0.991,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-11",
   "value": 1.0013,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-10",
   "value": 1.0003,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-09",
   "value": 1.016,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-08",
   "value": 1.0107,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-05",
   "value": 1.0158,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-04",
   "value": 1.0134,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-03",
   "value": 0.9969,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-02",
   "value": 0.9998,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-11-01",
   "value": 0.9881,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-29",
   "value": 0.9747,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-28",
   "value": 0.9787,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-27",
   "value": 0.9725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-26",
   "value": 0.9861,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-25",
   "value": 0.9946,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-22",
   "value": 0.9814,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-21",
   "value": 0.9865,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-20",
   "value": 0.9795,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-19",
   "value": 0.9788,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-18",
   "value": 0.9864,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-15",
   "value": 0.9963,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-14",
   "value": 0.9969,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-13",
   "value": 0.988,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-12",
   "value": 0.9827,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-11",
   "value": 0.9847,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-08",
   "value": 0.9735,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-07",
   "value": 0.9885,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-06",
   "value": 0.9743,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-05",
   "value": 0.9611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-04",
   "value": 0.9683,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-10-01",
   "value": 0.9725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-30",
   "value": 0.97,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-29",
   "value": 0.9723,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-28",
   "value": 0.9606,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-27",
   "value": 0.9609,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-24",
   "value": 0.9548,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-23",
   "value": 0.9477,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-22",
   "value": 0.9557,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-21",
   "value": 0.9472,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-20",
   "value": 0.9456,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-17",
   "value": 0.9405,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-16",
   "value": 0.937,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-15",
   "value": 0.937,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-14",
   "value": 0.934,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-13",
   "value": 0.9322,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-10",
   "value": 0.9262,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-09",
   "value": 0.9247,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-08",
   "value": 0.9171,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-07",
   "value": 0.9115,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-06",
   "value": 0.9175,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-03",
   "value": 0.9106,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-02",
   "value": 0.9091,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-09-01",
   "value": 0.9052,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-31",
   "value": 0.8865,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-30",
   "value": 0.8968,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-27",
   "value": 0.8877,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-26",
   "value": 0.8865,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-25",
   "value": 0.879,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-24",
   "value": 0.8818,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-23",
   "value": 0.8958,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-20",
   "value": 0.888,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-19",
   "value": 0.9003,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-18",
   "value": 0.9025,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-17",
   "value": 0.9024,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-16",
   "value": 0.8916,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-13",
   "value": 0.8963,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-12",
   "value": 0.8931,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-11",
   "value": 0.9038,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-10",
   "value": 0.9077,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-09",
   "value": 0.9189,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-06",
   "value": 0.9178,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-05",
   "value": 0.9137,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-04",
   "value": 0.913,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-03",
   "value": 0.9112,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-08-02",
   "value": 0.9111,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-30",
   "value": 0.9006,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-29",
   "value": 0.9013,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-28",
   "value": 0.8949,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-27",
   "value": 0.9049,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-26",
   "value": 0.8964,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-23",
   "value": 0.8939,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-22",
   "value": 0.8877,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-21",
   "value": 0.8847,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-20",
   "value": 0.8727,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-19",
   "value": 0.8671,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-16",
   "value": 0.8777,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-15",
   "value": 0.8844,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-14",
   "value": 0.8818,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-13",
   "value": 0.8767,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-12",
   "value": 0.8732,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-09",
   "value": 0.8744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-08",
   "value": 0.8749,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-07",
   "value": 0.8479,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-06",
   "value": 0.8506,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-05",
   "value": 0.8401,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-02",
   "value": 0.8442,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-07-01",
   "value": 0.8356,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-30",
   "value": 0.852,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-29",
   "value": 0.856,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-28",
   "value": 0.8739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-25",
   "value": 0.8646,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-24",
   "value": 0.8648,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-23",
   "value": 0.8726,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-22",
   "value": 0.8748,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-21",
   "value": 0.8831,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-18",
   "value": 0.8683,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-17",
   "value": 0.8657,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-16",
   "value": 0.8609,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-15",
   "value": 0.8571,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-14",
   "value": 0.8615,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-11",
   "value": 0.848,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-10",
   "value": 0.8417,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-09",
   "value": 0.8296,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-08",
   "value": 0.8191,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-07",
   "value": 0.8187,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-04",
   "value": 0.8396,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-03",
   "value": 0.8479,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-02",
   "value": 0.8345,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-06-01",
   "value": 0.8328,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-31",
   "value": 0.8443,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-28",
   "value": 0.8521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-27",
   "value": 0.8382,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-26",
   "value": 0.8328,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-25",
   "value": 0.8123,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-24",
   "value": 0.828,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-21",
   "value": 0.8257,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-20",
   "value": 0.8267,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-19",
   "value": 0.8476,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-18",
   "value": 0.8766,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-17",
   "value": 0.8794,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-14",
   "value": 0.8913,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-13",
   "value": 0.8987,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-12",
   "value": 0.897,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-11",
   "value": 0.8942,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-10",
   "value": 0.9062,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-07",
   "value": 0.8885,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-06",
   "value": 0.9042,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-05",
   "value": 0.9069,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-04",
   "value": 0.9158,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-05-03",
   "value": 0.9264,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-30",
   "value": 0.9316,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-29",
   "value": 0.9288,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-28",
   "value": 0.9234,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-27",
   "value": 0.9232,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-26",
   "value": 0.9292,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-23",
   "value": 0.9203,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-22",
   "value": 0.927,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-21",
   "value": 0.9295,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-20",
   "value": 0.9315,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-19",
   "value": 0.9184,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-16",
   "value": 0.9322,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-15",
   "value": 0.9332,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-14",
   "value": 0.9336,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-13",
   "value": 0.9274,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-12",
   "value": 0.9283,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-09",
   "value": 0.9309,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-08",
   "value": 0.9237,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-07",
   "value": 0.9257,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-06",
   "value": 0.9225,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-04-01",
   "value": 0.9171,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-31",
   "value": 0.9144,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-30",
   "value": 0.9203,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-29",
   "value": 0.9143,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-26",
   "value": 0.9036,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-25",
   "value": 0.9136,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-24",
   "value": 0.9101,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-23",
   "value": 0.917,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-22",
   "value": 0.9093,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-19",
   "value": 0.9199,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-18",
   "value": 0.9217,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-17",
   "value": 0.9233,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-16",
   "value": 0.9146,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-15",
   "value": 0.9123,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-12",
   "value": 0.9182,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-11",
   "value": 0.9156,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-10",
   "value": 0.9162,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-09",
   "value": 0.9076,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-08",
   "value": 0.9126,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-05",
   "value": 0.9029,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-04",
   "value": 0.9022,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-03",
   "value": 0.9024,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-02",
   "value": 0.9036,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-03-01",
   "value": 0.8954,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-26",
   "value": 0.8904,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-25",
   "value": 0.8883,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-24",
   "value": 0.8918,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-23",
   "value": 0.9009,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-22",
   "value": 0.9016,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-19",
   "value": 0.8911,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-18",
   "value": 0.8976,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-17",
   "value": 0.9036,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-16",
   "value": 0.8963,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-15",
   "value": 0.8891,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-12",
   "value": 0.8832,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-11",
   "value": 0.8881,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-10",
   "value": 0.8752,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-09",
   "value": 0.8748,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-08",
   "value": 0.8674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-05",
   "value": 0.8653,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-04",
   "value": 0.8805,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-03",
   "value": 0.8874,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-02",
   "value": 0.8813,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-02-01",
   "value": 0.8835,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-29",
   "value": 0.893,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-28",
   "value": 0.901,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-27",
   "value": 0.8988,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-26",
   "value": 0.8975,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-25",
   "value": 0.9051,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-22",
   "value": 0.9027,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-21",
   "value": 0.9095,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-20",
   "value": 0.9136,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-19",
   "value": 0.9188,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-18",
   "value": 0.9264,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-15",
   "value": 0.9246,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-14",
   "value": 0.9291,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-13",
   "value": 0.9259,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-12",
   "value": 0.9242,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-11",
   "value": 0.9317,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-08",
   "value": 0.9143,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-07",
   "value": 0.9163,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-06",
   "value": 0.9154,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-05",
   "value": 0.9158,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2010-01-04",
   "value": 0.9058,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-31",
   "value": 0.8999,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-30",
   "value": 0.8941,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-29",
   "value": 0.8982,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-28",
   "value": 0.888,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-24",
   "value": 0.8836,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-23",
   "value": 0.8774,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-22",
   "value": 0.8782,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-21",
   "value": 0.8863,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-18",
   "value": 0.8874,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-17",
   "value": 0.8856,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-16",
   "value": 0.8999,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-15",
   "value": 0.9061,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-14",
   "value": 0.9114,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-11",
   "value": 0.918,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-10",
   "value": 0.9164,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-09",
   "value": 0.9104,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-08",
   "value": 0.9093,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-07",
   "value": 0.9088,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-04",
   "value": 0.9267,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-03",
   "value": 0.929,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-02",
   "value": 0.9279,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-12-01",
   "value": 0.9217,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-30",
   "value": 0.9131,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-27",
   "value": 0.9037,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-26",
   "value": 0.917,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-25",
   "value": 0.929,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-24",
   "value": 0.9209,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-23",
   "value": 0.9233,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-20",
   "value": 0.909,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-19",
   "value": 0.9179,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-18",
   "value": 0.9333,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-17",
   "value": 0.9284,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-16",
   "value": 0.9351,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-13",
   "value": 0.9281,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-12",
   "value": 0.929,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-11",
   "value": 0.9321,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-10",
   "value": 0.927,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-09",
   "value": 0.9283,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-06",
   "value": 0.9154,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-05",
   "value": 0.9086,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-04",
   "value": 0.9069,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-03",
   "value": 0.8965,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-11-02",
   "value": 0.905,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-30",
   "value": 0.9094,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-29",
   "value": 0.9086,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-28",
   "value": 0.9056,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-27",
   "value": 0.9182,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-26",
   "value": 0.9241,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-23",
   "value": 0.9252,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-22",
   "value": 0.9239,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-21",
   "value": 0.9225,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-20",
   "value": 0.9287,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-19",
   "value": 0.9205,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-16",
   "value": 0.9171,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-15",
   "value": 0.9167,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-14",
   "value": 0.9115,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-13",
   "value": 0.9096,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-12",
   "value": 0.9064,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-09",
   "value": 0.9056,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-08",
   "value": 0.9032,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-07",
   "value": 0.8899,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-06",
   "value": 0.8883,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-05",
   "value": 0.8745,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-02",
   "value": 0.8633,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-10-01",
   "value": 0.8791,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-30",
   "value": 0.8823,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-29",
   "value": 0.8717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-28",
   "value": 0.8666,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-25",
   "value": 0.8654,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-24",
   "value": 0.8749,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-23",
   "value": 0.8744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-22",
   "value": 0.8734,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-21",
   "value": 0.8614,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-18",
   "value": 0.8684,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-17",
   "value": 0.8724,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-16",
   "value": 0.871,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-15",
   "value": 0.8588,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-14",
   "value": 0.8584,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-11",
   "value": 0.8631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-10",
   "value": 0.8574,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-09",
   "value": 0.8626,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-08",
   "value": 0.863,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-07",
   "value": 0.8556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-04",
   "value": 0.8432,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-03",
   "value": 0.8414,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-02",
   "value": 0.831,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-09-01",
   "value": 0.8373,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-31",
   "value": 0.8353,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-28",
   "value": 0.8452,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-27",
   "value": 0.8343,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-26",
   "value": 0.8314,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-25",
   "value": 0.8399,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-24",
   "value": 0.8409,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-21",
   "value": 0.8333,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-20",
   "value": 0.8318,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-19",
   "value": 0.8186,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-18",
   "value": 0.8238,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-17",
   "value": 0.8178,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-14",
   "value": 0.8439,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-13",
   "value": 0.8442,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-12",
   "value": 0.8238,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-11",
   "value": 0.835,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-10",
   "value": 0.8406,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-07",
   "value": 0.8366,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-06",
   "value": 0.842,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-05",
   "value": 0.8437,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-04",
   "value": 0.8404,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-08-03",
   "value": 0.8404,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-31",
   "value": 0.8287,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-30",
   "value": 0.8246,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-29",
   "value": 0.819,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-28",
   "value": 0.8303,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-27",
   "value": 0.8233,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-24",
   "value": 0.817,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-23",
   "value": 0.8189,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-22",
   "value": 0.813,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-21",
   "value": 0.8156,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-20",
   "value": 0.8119,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-17",
   "value": 0.7996,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-16",
   "value": 0.8037,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-15",
   "value": 0.8027,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-14",
   "value": 0.7909,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-13",
   "value": 0.776,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-10",
   "value": 0.7749,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-09",
   "value": 0.7846,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-08",
   "value": 0.7841,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-07",
   "value": 0.8018,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-06",
   "value": 0.7894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-03",
   "value": 0.7981,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-02",
   "value": 0.8017,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-07-01",
   "value": 0.8062,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-30",
   "value": 0.8142,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-29",
   "value": 0.8056,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-26",
   "value": 0.8075,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-25",
   "value": 0.7971,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-24",
   "value": 0.7986,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-23",
   "value": 0.7878,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-22",
   "value": 0.7955,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-19",
   "value": 0.8061,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-18",
   "value": 0.7942,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-17",
   "value": 0.7896,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-16",
   "value": 0.8018,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-15",
   "value": 0.8013,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-12",
   "value": 0.8116,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-11",
   "value": 0.8117,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-10",
   "value": 0.8111,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-09",
   "value": 0.7944,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-08",
   "value": 0.7883,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-05",
   "value": 0.8052,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-04",
   "value": 0.7949,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-03",
   "value": 0.8158,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-02",
   "value": 0.8163,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-06-01",
   "value": 0.8102,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-29",
   "value": 0.7978,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-28",
   "value": 0.7805,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-27",
   "value": 0.7821,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-26",
   "value": 0.7749,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-25",
   "value": 0.7816,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-22",
   "value": 0.7835,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-21",
   "value": 0.771,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-20",
   "value": 0.7754,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-19",
   "value": 0.775,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-18",
   "value": 0.7591,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-15",
   "value": 0.7542,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-14",
   "value": 0.7487,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-13",
   "value": 0.7618,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-12",
   "value": 0.7662,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-11",
   "value": 0.7611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-08",
   "value": 0.7584,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-07",
   "value": 0.7596,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-06",
   "value": 0.7435,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-05",
   "value": 0.7447,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-05-04",
   "value": 0.7334,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-30",
   "value": 0.7316,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-29",
   "value": 0.7196,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-28",
   "value": 0.7019,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-27",
   "value": 0.7134,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-24",
   "value": 0.7191,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-23",
   "value": 0.713,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-22",
   "value": 0.7048,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-21",
   "value": 0.6987,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-20",
   "value": 0.7052,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-17",
   "value": 0.7204,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-16",
   "value": 0.7205,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-15",
   "value": 0.7178,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-14",
   "value": 0.7286,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-09",
   "value": 0.7138,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-08",
   "value": 0.7097,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-07",
   "value": 0.7083,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-06",
   "value": 0.712,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-03",
   "value": 0.7136,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-02",
   "value": 0.7125,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-04-01",
   "value": 0.6942,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-31",
   "value": 0.6925,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-30",
   "value": 0.6805,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-27",
   "value": 0.6914,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-26",
   "value": 0.7032,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-25",
   "value": 0.6988,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-24",
   "value": 0.6984,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-23",
   "value": 0.6962,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-20",
   "value": 0.6883,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-19",
   "value": 0.6915,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-18",
   "value": 0.6618,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-17",
   "value": 0.6595,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-16",
   "value": 0.6627,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-13",
   "value": 0.6589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-12",
   "value": 0.646,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-11",
   "value": 0.6505,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-10",
   "value": 0.6442,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-09",
   "value": 0.6319,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-06",
   "value": 0.6398,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-05",
   "value": 0.6414,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-04",
   "value": 0.6415,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-03",
   "value": 0.643,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-03-02",
   "value": 0.634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-27",
   "value": 0.6357,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-26",
   "value": 0.6525,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-25",
   "value": 0.65,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-24",
   "value": 0.6447,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-23",
   "value": 0.6465,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-20",
   "value": 0.6376,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-19",
   "value": 0.6483,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-18",
   "value": 0.6385,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-17",
   "value": 0.6397,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-16",
   "value": 0.6505,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-13",
   "value": 0.6608,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-12",
   "value": 0.6467,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-11",
   "value": 0.6553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-10",
   "value": 0.6684,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-09",
   "value": 0.6755,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-06",
   "value": 0.6593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-05",
   "value": 0.6488,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-04",
   "value": 0.6407,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-03",
   "value": 0.6388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-02-02",
   "value": 0.628,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-30",
   "value": 0.6371,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-29",
   "value": 0.6575,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-28",
   "value": 0.6692,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-27",
   "value": 0.6625,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-26",
   "value": 0.657,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-23",
   "value": 0.645,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-22",
   "value": 0.6558,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-21",
   "value": 0.6475,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-20",
   "value": 0.6576,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-19",
   "value": 0.6716,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-16",
   "value": 0.6767,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-15",
   "value": 0.6603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-14",
   "value": 0.6663,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-13",
   "value": 0.6673,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-12",
   "value": 0.6876,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-09",
   "value": 0.7064,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-08",
   "value": 0.7035,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-07",
   "value": 0.7219,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-06",
   "value": 0.7119,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-05",
   "value": 0.7078,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2009-01-02",
   "value": 0.6973,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-31",
   "value": 0.6864,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-30",
   "value": 0.6899,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-29",
   "value": 0.6929,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-24",
   "value": 0.6818,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-23",
   "value": 0.6838,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-22",
   "value": 0.685,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-19",
   "value": 0.681,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-18",
   "value": 0.7049,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-17",
   "value": 0.6868,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-16",
   "value": 0.6719,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-15",
   "value": 0.6673,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-12",
   "value": 0.6574,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-11",
   "value": 0.6644,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-10",
   "value": 0.6573,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-09",
   "value": 0.6551,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-08",
   "value": 0.6634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-05",
   "value": 0.6366,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-04",
   "value": 0.6428,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-03",
   "value": 0.6432,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-02",
   "value": 0.6477,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-12-01",
   "value": 0.6417,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-28",
   "value": 0.6516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-27",
   "value": 0.6552,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-26",
   "value": 0.647,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-25",
   "value": 0.6378,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-24",
   "value": 0.6407,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-21",
   "value": 0.6215,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-20",
   "value": 0.6294,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-19",
   "value": 0.6463,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-18",
   "value": 0.6485,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-17",
   "value": 0.6516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-14",
   "value": 0.6567,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-13",
   "value": 0.6392,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-12",
   "value": 0.6598,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-11",
   "value": 0.6699,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-10",
   "value": 0.6915,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-07",
   "value": 0.668,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-06",
   "value": 0.6802,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-05",
   "value": 0.6916,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-04",
   "value": 0.691,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-11-03",
   "value": 0.6712,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-31",
   "value": 0.6628,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-30",
   "value": 0.6788,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-29",
   "value": 0.6491,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-28",
   "value": 0.6251,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-27",
   "value": 0.6109,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-24",
   "value": 0.6143,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-23",
   "value": 0.6613,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-22",
   "value": 0.6734,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-21",
   "value": 0.6838,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-20",
   "value": 0.6934,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-17",
   "value": 0.6833,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-16",
   "value": 0.6747,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-15",
   "value": 0.6962,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-14",
   "value": 0.7213,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-13",
   "value": 0.6712,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-10",
   "value": 0.6612,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-09",
   "value": 0.7015,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-08",
   "value": 0.6858,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-07",
   "value": 0.7257,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-06",
   "value": 0.7484,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-03",
   "value": 0.7772,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-02",
   "value": 0.7865,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-10-01",
   "value": 0.7974,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-30",
   "value": 0.8063,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-29",
   "value": 0.8146,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-26",
   "value": 0.8288,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-25",
   "value": 0.8404,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-24",
   "value": 0.8367,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-23",
   "value": 0.8412,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-22",
   "value": 0.8357,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-19",
   "value": 0.8133,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-18",
   "value": 0.8074,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-17",
   "value": 0.7944,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-16",
   "value": 0.7945,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-15",
   "value": 0.8066,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-12",
   "value": 0.8064,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-11",
   "value": 0.7951,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-10",
   "value": 0.8035,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-09",
   "value": 0.8135,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-08",
   "value": 0.8194,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-05",
   "value": 0.8091,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-04",
   "value": 0.8361,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-03",
   "value": 0.8327,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-02",
   "value": 0.8345,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-09-01",
   "value": 0.8532,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-29",
   "value": 0.8634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-28",
   "value": 0.8666,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-27",
   "value": 0.8629,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-26",
   "value": 0.8527,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-25",
   "value": 0.8676,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-22",
   "value": 0.87,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-21",
   "value": 0.8708,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-20",
   "value": 0.8706,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-19",
   "value": 0.8669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-18",
   "value": 0.8733,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-15",
   "value": 0.8648,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-14",
   "value": 0.8764,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-13",
   "value": 0.8705,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-12",
   "value": 0.8744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-11",
   "value": 0.8909,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-08",
   "value": 0.8927,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-07",
   "value": 0.9108,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-06",
   "value": 0.9148,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-05",
   "value": 0.9169,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-04",
   "value": 0.9323,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-08-01",
   "value": 0.9347,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-31",
   "value": 0.9435,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-30",
   "value": 0.9466,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-29",
   "value": 0.9545,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-28",
   "value": 0.9563,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-25",
   "value": 0.9572,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-24",
   "value": 0.9607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-23",
   "value": 0.9639,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-22",
   "value": 0.9776,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-21",
   "value": 0.9753,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-18",
   "value": 0.971,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-17",
   "value": 0.9756,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-16",
   "value": 0.9765,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-15",
   "value": 0.9822,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-14",
   "value": 0.9681,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-11",
   "value": 0.9642,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-10",
   "value": 0.9603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-09",
   "value": 0.9523,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-08",
   "value": 0.9521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-07",
   "value": 0.9565,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-04",
   "value": 0.9626,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-03",
   "value": 0.9622,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-02",
   "value": 0.9616,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-07-01",
   "value": 0.955,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-30",
   "value": 0.9629,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-27",
   "value": 0.9612,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-26",
   "value": 0.9599,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-25",
   "value": 0.9565,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-24",
   "value": 0.9536,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-23",
   "value": 0.9519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-20",
   "value": 0.9546,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-19",
   "value": 0.9472,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-18",
   "value": 0.9412,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-17",
   "value": 0.9396,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-16",
   "value": 0.9407,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-13",
   "value": 0.9355,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-12",
   "value": 0.9346,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-11",
   "value": 0.9474,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-10",
   "value": 0.9505,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-09",
   "value": 0.9616,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-06",
   "value": 0.9592,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-05",
   "value": 0.9526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-04",
   "value": 0.9606,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-03",
   "value": 0.9583,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-06-02",
   "value": 0.9556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-30",
   "value": 0.9566,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-29",
   "value": 0.9591,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-28",
   "value": 0.9582,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-27",
   "value": 0.9627,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-26",
   "value": 0.9599,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-23",
   "value": 0.9613,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-22",
   "value": 0.9607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-21",
   "value": 0.9637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-20",
   "value": 0.9598,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-19",
   "value": 0.9542,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-16",
   "value": 0.9496,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-15",
   "value": 0.9355,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-14",
   "value": 0.9324,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-13",
   "value": 0.943,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-12",
   "value": 0.9423,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-09",
   "value": 0.9388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-08",
   "value": 0.9408,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-07",
   "value": 0.9459,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-06",
   "value": 0.9441,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-05",
   "value": 0.9413,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-05-02",
   "value": 0.9338,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-30",
   "value": 0.9354,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-29",
   "value": 0.9318,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-28",
   "value": 0.9377,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-25",
   "value": 0.9314,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-24",
   "value": 0.9449,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-23",
   "value": 0.9514,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-22",
   "value": 0.9454,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-21",
   "value": 0.9422,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-18",
   "value": 0.9347,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-17",
   "value": 0.9372,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-16",
   "value": 0.9332,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-15",
   "value": 0.9245,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-14",
   "value": 0.9249,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-11",
   "value": 0.93,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-10",
   "value": 0.9327,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-09",
   "value": 0.9283,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-08",
   "value": 0.9249,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-07",
   "value": 0.9244,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-04",
   "value": 0.9189,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-03",
   "value": 0.9098,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-02",
   "value": 0.9118,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-04-01",
   "value": 0.9097,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-31",
   "value": 0.9122,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-28",
   "value": 0.9199,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-27",
   "value": 0.9238,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-26",
   "value": 0.9218,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-25",
   "value": 0.9139,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-20",
   "value": 0.9026,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-19",
   "value": 0.9318,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-18",
   "value": 0.9291,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-17",
   "value": 0.9221,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-14",
   "value": 0.9413,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-13",
   "value": 0.9375,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-12",
   "value": 0.9293,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-11",
   "value": 0.9263,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-10",
   "value": 0.924,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-07",
   "value": 0.9354,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-06",
   "value": 0.9369,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-05",
   "value": 0.9263,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-04",
   "value": 0.9327,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-03-03",
   "value": 0.9342,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-29",
   "value": 0.9347,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-28",
   "value": 0.9428,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-27",
   "value": 0.939,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-26",
   "value": 0.9268,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-25",
   "value": 0.9251,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-22",
   "value": 0.9234,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-21",
   "value": 0.9189,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-20",
   "value": 0.9142,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-19",
   "value": 0.9223,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-18",
   "value": 0.9125,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-15",
   "value": 0.9064,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-14",
   "value": 0.9049,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-13",
   "value": 0.8975,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-12",
   "value": 0.9054,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-11",
   "value": 0.9054,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-08",
   "value": 0.894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-07",
   "value": 0.8901,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-06",
   "value": 0.8962,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-05",
   "value": 0.9032,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-04",
   "value": 0.9077,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-02-01",
   "value": 0.9018,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-31",
   "value": 0.8914,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-30",
   "value": 0.8893,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-29",
   "value": 0.8877,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-28",
   "value": 0.8834,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-25",
   "value": 0.8831,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-24",
   "value": 0.8747,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-23",
   "value": 0.8632,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-22",
   "value": 0.8589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-21",
   "value": 0.8654,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-18",
   "value": 0.8788,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-17",
   "value": 0.8828,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-16",
   "value": 0.8802,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-15",
   "value": 0.9004,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-14",
   "value": 0.8997,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-11",
   "value": 0.894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-10",
   "value": 0.8827,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-09",
   "value": 0.8838,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-08",
   "value": 0.8799,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-07",
   "value": 0.8735,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-04",
   "value": 0.8813,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-03",
   "value": 0.8813,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2008-01-02",
   "value": 0.8809,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-31",
   "value": 0.8785,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-28",
   "value": 0.8781,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-27",
   "value": 0.8732,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-24",
   "value": 0.8712,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-21",
   "value": 0.8656,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-20",
   "value": 0.8582,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-19",
   "value": 0.8601,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-18",
   "value": 0.8631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-17",
   "value": 0.8585,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-14",
   "value": 0.8686,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-13",
   "value": 0.878,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-12",
   "value": 0.8817,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-11",
   "value": 0.8852,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-10",
   "value": 0.8809,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-07",
   "value": 0.8766,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-06",
   "value": 0.8701,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-05",
   "value": 0.8684,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-04",
   "value": 0.8752,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-12-03",
   "value": 0.8829,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-30",
   "value": 0.8869,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-29",
   "value": 0.8816,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-28",
   "value": 0.8821,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-27",
   "value": 0.8727,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-26",
   "value": 0.8815,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-23",
   "value": 0.8728,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-22",
   "value": 0.8717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-21",
   "value": 0.8739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-20",
   "value": 0.8876,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-19",
   "value": 0.8905,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-16",
   "value": 0.8934,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-15",
   "value": 0.8913,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-14",
   "value": 0.9014,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-13",
   "value": 0.8965,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-12",
   "value": 0.8827,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-09",
   "value": 0.9181,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-08",
   "value": 0.9292,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-07",
   "value": 0.9375,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-06",
   "value": 0.9269,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-05",
   "value": 0.919,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-02",
   "value": 0.9225,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-11-01",
   "value": 0.923,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-31",
   "value": 0.9227,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-30",
   "value": 0.9183,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-29",
   "value": 0.9194,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-26",
   "value": 0.9142,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-25",
   "value": 0.9049,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-24",
   "value": 0.8988,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-23",
   "value": 0.8938,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-22",
   "value": 0.8788,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-19",
   "value": 0.8968,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-18",
   "value": 0.8907,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-17",
   "value": 0.893,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-16",
   "value": 0.8883,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-15",
   "value": 0.907,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-12",
   "value": 0.9016,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-11",
   "value": 0.9032,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-10",
   "value": 0.8978,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-09",
   "value": 0.8946,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-08",
   "value": 0.8985,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-05",
   "value": 0.8921,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-04",
   "value": 0.885,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-03",
   "value": 0.8894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-02",
   "value": 0.8869,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-10-01",
   "value": 0.8883,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-28",
   "value": 0.8822,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-27",
   "value": 0.8819,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-26",
   "value": 0.8746,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-25",
   "value": 0.8633,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-24",
   "value": 0.8685,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-21",
   "value": 0.8606,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-20",
   "value": 0.8635,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-19",
   "value": 0.8518,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-18",
   "value": 0.8357,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-17",
   "value": 0.8395,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-14",
   "value": 0.8401,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-13",
   "value": 0.8389,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-12",
   "value": 0.8358,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-11",
   "value": 0.827,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-10",
   "value": 0.8232,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-07",
   "value": 0.8269,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-06",
   "value": 0.8249,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-05",
   "value": 0.8209,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-04",
   "value": 0.8247,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-09-03",
   "value": 0.8216,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-31",
   "value": 0.8211,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-30",
   "value": 0.8161,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-29",
   "value": 0.8156,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-28",
   "value": 0.8255,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-27",
   "value": 0.8315,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-24",
   "value": 0.8211,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-23",
   "value": 0.82,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-22",
   "value": 0.8055,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-21",
   "value": 0.8031,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-20",
   "value": 0.8026,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-17",
   "value": 0.7816,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-16",
   "value": 0.7852,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-15",
   "value": 0.8227,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-14",
   "value": 0.8398,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-13",
   "value": 0.8435,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-10",
   "value": 0.8416,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-09",
   "value": 0.855,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-08",
   "value": 0.86,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-07",
   "value": 0.8546,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-06",
   "value": 0.8567,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-03",
   "value": 0.8567,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-02",
   "value": 0.8561,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-08-01",
   "value": 0.8513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-31",
   "value": 0.8593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-30",
   "value": 0.8473,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-27",
   "value": 0.8619,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-26",
   "value": 0.8818,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-25",
   "value": 0.8846,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-24",
   "value": 0.885,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-23",
   "value": 0.8834,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-20",
   "value": 0.8805,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-19",
   "value": 0.879,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-18",
   "value": 0.8775,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-17",
   "value": 0.8741,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-16",
   "value": 0.8737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-13",
   "value": 0.8679,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-12",
   "value": 0.8635,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-11",
   "value": 0.8616,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-10",
   "value": 0.8608,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-09",
   "value": 0.8603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-06",
   "value": 0.8564,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-05",
   "value": 0.8604,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-04",
   "value": 0.8578,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-03",
   "value": 0.8553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-07-02",
   "value": 0.8568,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-29",
   "value": 0.8502,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-28",
   "value": 0.846,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-27",
   "value": 0.8417,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-26",
   "value": 0.8493,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-25",
   "value": 0.8493,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-22",
   "value": 0.8482,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-21",
   "value": 0.8469,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-20",
   "value": 0.8471,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-19",
   "value": 0.8442,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-18",
   "value": 0.8414,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-15",
   "value": 0.8362,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-14",
   "value": 0.8348,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-13",
   "value": 0.8394,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-12",
   "value": 0.8422,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-11",
   "value": 0.8426,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-08",
   "value": 0.8411,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-07",
   "value": 0.8458,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-06",
   "value": 0.8418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-05",
   "value": 0.8393,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-04",
   "value": 0.8334,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-06-01",
   "value": 0.8287,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-31",
   "value": 0.8269,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-30",
   "value": 0.8188,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-29",
   "value": 0.8201,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-28",
   "value": 0.8197,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-25",
   "value": 0.8196,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-24",
   "value": 0.8225,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-23",
   "value": 0.8258,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-22",
   "value": 0.8222,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-21",
   "value": 0.8194,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-18",
   "value": 0.8217,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-17",
   "value": 0.8231,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-16",
   "value": 0.8297,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-15",
   "value": 0.8316,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-14",
   "value": 0.8325,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-11",
   "value": 0.8304,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-10",
   "value": 0.832,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-09",
   "value": 0.8288,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-08",
   "value": 0.829,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-07",
   "value": 0.826,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-04",
   "value": 0.8188,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-03",
   "value": 0.8252,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-05-02",
   "value": 0.826,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-30",
   "value": 0.8282,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-27",
   "value": 0.8307,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-26",
   "value": 0.8286,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-25",
   "value": 0.832,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-24",
   "value": 0.827,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-23",
   "value": 0.8329,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-20",
   "value": 0.8352,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-19",
   "value": 0.8326,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-18",
   "value": 0.8334,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-17",
   "value": 0.8356,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-16",
   "value": 0.8339,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-13",
   "value": 0.8328,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-12",
   "value": 0.826,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-11",
   "value": 0.8251,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-10",
   "value": 0.8245,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-05",
   "value": 0.8179,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-04",
   "value": 0.8135,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-03",
   "value": 0.8141,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-04-02",
   "value": 0.8164,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-30",
   "value": 0.8079,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-29",
   "value": 0.8089,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-28",
   "value": 0.8074,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-27",
   "value": 0.8094,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-26",
   "value": 0.8061,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-23",
   "value": 0.8068,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-22",
   "value": 0.8071,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-21",
   "value": 0.8013,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-20",
   "value": 0.8,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-19",
   "value": 0.7998,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-16",
   "value": 0.7952,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-15",
   "value": 0.7877,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-14",
   "value": 0.7829,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-13",
   "value": 0.7871,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-12",
   "value": 0.7816,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-09",
   "value": 0.7789,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-08",
   "value": 0.7787,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-07",
   "value": 0.7787,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-06",
   "value": 0.7728,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-05",
   "value": 0.7743,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-02",
   "value": 0.7832,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-03-01",
   "value": 0.7865,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-28",
   "value": 0.7882,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-27",
   "value": 0.7925,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-26",
   "value": 0.7921,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-23",
   "value": 0.7898,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-22",
   "value": 0.789,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-21",
   "value": 0.79,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-20",
   "value": 0.7867,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-19",
   "value": 0.7855,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-16",
   "value": 0.7853,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-15",
   "value": 0.7857,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-14",
   "value": 0.7818,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-13",
   "value": 0.7746,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-12",
   "value": 0.7737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-09",
   "value": 0.7765,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-08",
   "value": 0.7794,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-07",
   "value": 0.7779,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-06",
   "value": 0.777,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-05",
   "value": 0.7747,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-02",
   "value": 0.774,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-02-01",
   "value": 0.7758,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-31",
   "value": 0.7717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-30",
   "value": 0.7726,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-29",
   "value": 0.7724,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-26",
   "value": 0.7733,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-25",
   "value": 0.78,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-24",
   "value": 0.782,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-23",
   "value": 0.7934,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-22",
   "value": 0.7896,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-19",
   "value": 0.7876,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-18",
   "value": 0.7868,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-17",
   "value": 0.7857,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-16",
   "value": 0.7845,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-15",
   "value": 0.7842,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-12",
   "value": 0.7793,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-11",
   "value": 0.7834,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-10",
   "value": 0.7794,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-09",
   "value": 0.7807,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-08",
   "value": 0.78,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-05",
   "value": 0.7836,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-04",
   "value": 0.7857,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-03",
   "value": 0.7949,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2007-01-02",
   "value": 0.7949,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-29",
   "value": 0.789,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-28",
   "value": 0.7888,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-27",
   "value": 0.7849,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-22",
   "value": 0.7856,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-21",
   "value": 0.7851,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-20",
   "value": 0.785,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-19",
   "value": 0.7821,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-18",
   "value": 0.7804,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-15",
   "value": 0.78,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-14",
   "value": 0.783,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-13",
   "value": 0.7891,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-12",
   "value": 0.786,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-11",
   "value": 0.7827,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-08",
   "value": 0.7892,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-07",
   "value": 0.7902,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-06",
   "value": 0.7858,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-05",
   "value": 0.7867,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-04",
   "value": 0.7873,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-12-01",
   "value": 0.7894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-30",
   "value": 0.7879,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-29",
   "value": 0.7832,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-28",
   "value": 0.7797,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-27",
   "value": 0.7784,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-24",
   "value": 0.7777,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-23",
   "value": 0.7745,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-22",
   "value": 0.7731,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-21",
   "value": 0.7698,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-20",
   "value": 0.7695,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-17",
   "value": 0.7646,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-16",
   "value": 0.7676,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-15",
   "value": 0.7645,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-14",
   "value": 0.7649,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-13",
   "value": 0.7639,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-10",
   "value": 0.7678,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-09",
   "value": 0.7667,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-08",
   "value": 0.7696,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-07",
   "value": 0.773,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-06",
   "value": 0.7695,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-03",
   "value": 0.7721,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-02",
   "value": 0.7732,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-11-01",
   "value": 0.7741,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-31",
   "value": 0.769,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-30",
   "value": 0.7688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-27",
   "value": 0.7658,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-26",
   "value": 0.7622,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-25",
   "value": 0.7596,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-24",
   "value": 0.7568,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-23",
   "value": 0.7584,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-20",
   "value": 0.7598,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-19",
   "value": 0.7566,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-18",
   "value": 0.7548,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-17",
   "value": 0.7537,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-16",
   "value": 0.7529,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-13",
   "value": 0.752,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-12",
   "value": 0.7493,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-11",
   "value": 0.7453,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-10",
   "value": 0.744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-09",
   "value": 0.7446,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-06",
   "value": 0.7463,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-05",
   "value": 0.7475,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-04",
   "value": 0.744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-03",
   "value": 0.747,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-10-02",
   "value": 0.7443,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-29",
   "value": 0.7451,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-28",
   "value": 0.7496,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-27",
   "value": 0.7499,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-26",
   "value": 0.753,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-25",
   "value": 0.7516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-22",
   "value": 0.7534,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-21",
   "value": 0.7553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-20",
   "value": 0.7526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-19",
   "value": 0.7531,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-18",
   "value": 0.7529,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-15",
   "value": 0.7521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-14",
   "value": 0.7556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-13",
   "value": 0.7508,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-12",
   "value": 0.7533,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-11",
   "value": 0.7535,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-08",
   "value": 0.7578,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-07",
   "value": 0.7611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-06",
   "value": 0.7673,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-05",
   "value": 0.7695,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-04",
   "value": 0.7705,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-09-01",
   "value": 0.7651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-31",
   "value": 0.7645,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-30",
   "value": 0.7634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-29",
   "value": 0.7636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-28",
   "value": 0.7576,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-25",
   "value": 0.7598,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-24",
   "value": 0.764,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-23",
   "value": 0.7656,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-22",
   "value": 0.7624,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-21",
   "value": 0.7635,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-18",
   "value": 0.7585,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-17",
   "value": 0.7662,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-16",
   "value": 0.7645,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-15",
   "value": 0.7618,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-14",
   "value": 0.7619,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-11",
   "value": 0.7678,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-10",
   "value": 0.7696,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-09",
   "value": 0.7645,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-08",
   "value": 0.76,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-07",
   "value": 0.762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-04",
   "value": 0.7607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-03",
   "value": 0.762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-02",
   "value": 0.7658,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-08-01",
   "value": 0.7615,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-31",
   "value": 0.7658,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-28",
   "value": 0.7605,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-27",
   "value": 0.764,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-26",
   "value": 0.7583,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-25",
   "value": 0.7554,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-24",
   "value": 0.7532,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-21",
   "value": 0.7533,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-20",
   "value": 0.7513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-19",
   "value": 0.7445,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-18",
   "value": 0.7511,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-17",
   "value": 0.7486,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-14",
   "value": 0.7537,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-13",
   "value": 0.7543,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-12",
   "value": 0.7537,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-11",
   "value": 0.7516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-10",
   "value": 0.7484,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-07",
   "value": 0.7475,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-06",
   "value": 0.7423,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-05",
   "value": 0.7451,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-04",
   "value": 0.7458,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-07-03",
   "value": 0.743,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-30",
   "value": 0.7427,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-29",
   "value": 0.7293,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-28",
   "value": 0.7296,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-27",
   "value": 0.7319,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-26",
   "value": 0.7321,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-23",
   "value": 0.7313,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-22",
   "value": 0.7353,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-21",
   "value": 0.7352,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-20",
   "value": 0.7373,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-19",
   "value": 0.738,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-16",
   "value": 0.7418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-15",
   "value": 0.7384,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-14",
   "value": 0.7388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-13",
   "value": 0.7408,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-12",
   "value": 0.7458,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-09",
   "value": 0.749,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-08",
   "value": 0.7447,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-07",
   "value": 0.741,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-06",
   "value": 0.7446,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-05",
   "value": 0.751,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-02",
   "value": 0.7472,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-06-01",
   "value": 0.7456,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-31",
   "value": 0.759,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-30",
   "value": 0.762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-29",
   "value": 0.7589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-26",
   "value": 0.7579,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-25",
   "value": 0.7564,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-24",
   "value": 0.7549,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-23",
   "value": 0.7555,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-22",
   "value": 0.7506,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-19",
   "value": 0.7605,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-18",
   "value": 0.7629,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-17",
   "value": 0.7709,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-16",
   "value": 0.7619,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-15",
   "value": 0.7639,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-12",
   "value": 0.7775,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-11",
   "value": 0.7714,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-10",
   "value": 0.7753,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-09",
   "value": 0.7688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-08",
   "value": 0.7724,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-05",
   "value": 0.7698,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-04",
   "value": 0.7681,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-03",
   "value": 0.7688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-05-02",
   "value": 0.7612,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-28",
   "value": 0.7553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-27",
   "value": 0.7503,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-26",
   "value": 0.7475,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-25",
   "value": 0.7469,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-24",
   "value": 0.7466,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-21",
   "value": 0.7408,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-20",
   "value": 0.744,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-19",
   "value": 0.7439,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-18",
   "value": 0.7381,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-13",
   "value": 0.7271,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-12",
   "value": 0.7312,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-11",
   "value": 0.731,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-10",
   "value": 0.7282,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-07",
   "value": 0.7313,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-06",
   "value": 0.7329,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-05",
   "value": 0.7247,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-04",
   "value": 0.7207,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-04-03",
   "value": 0.7168,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-31",
   "value": 0.7121,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-30",
   "value": 0.7131,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-29",
   "value": 0.7041,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-28",
   "value": 0.7112,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-27",
   "value": 0.7074,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-24",
   "value": 0.7085,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-23",
   "value": 0.7183,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-22",
   "value": 0.7159,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-21",
   "value": 0.7185,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-20",
   "value": 0.7195,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-17",
   "value": 0.731,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-16",
   "value": 0.7364,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-15",
   "value": 0.7388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-14",
   "value": 0.733,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-13",
   "value": 0.7321,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-10",
   "value": 0.735,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-09",
   "value": 0.7361,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-08",
   "value": 0.7342,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-07",
   "value": 0.7363,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-06",
   "value": 0.7432,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-03",
   "value": 0.7455,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-02",
   "value": 0.7463,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-03-01",
   "value": 0.7449,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-28",
   "value": 0.7398,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-27",
   "value": 0.7374,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-24",
   "value": 0.7406,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-23",
   "value": 0.7417,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-22",
   "value": 0.7347,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-21",
   "value": 0.7388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-20",
   "value": 0.7407,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-17",
   "value": 0.736,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-16",
   "value": 0.737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-15",
   "value": 0.7421,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-14",
   "value": 0.7372,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-13",
   "value": 0.7372,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-10",
   "value": 0.7416,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-09",
   "value": 0.7385,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-08",
   "value": 0.7378,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-07",
   "value": 0.7426,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-06",
   "value": 0.7464,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-03",
   "value": 0.7521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-02",
   "value": 0.7528,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-02-01",
   "value": 0.7538,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-31",
   "value": 0.7541,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-30",
   "value": 0.7496,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-27",
   "value": 0.7519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-26",
   "value": 0.7553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-25",
   "value": 0.7555,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-24",
   "value": 0.75,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-23",
   "value": 0.7538,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-20",
   "value": 0.7482,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-19",
   "value": 0.7445,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-18",
   "value": 0.7493,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-17",
   "value": 0.7526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-16",
   "value": 0.7539,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-13",
   "value": 0.7506,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-12",
   "value": 0.7543,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-11",
   "value": 0.7526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-10",
   "value": 0.7519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-09",
   "value": 0.7513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-06",
   "value": 0.7477,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-05",
   "value": 0.7459,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-04",
   "value": 0.7439,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-03",
   "value": 0.7355,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2006-01-02",
   "value": 0.7334,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-30",
   "value": 0.7323,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-29",
   "value": 0.7301,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-28",
   "value": 0.7301,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-27",
   "value": 0.7289,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-23",
   "value": 0.7289,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-22",
   "value": 0.7311,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-21",
   "value": 0.7336,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-20",
   "value": 0.7388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-19",
   "value": 0.7435,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-16",
   "value": 0.7433,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-15",
   "value": 0.7487,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-14",
   "value": 0.7564,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-13",
   "value": 0.7537,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-12",
   "value": 0.7533,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-09",
   "value": 0.7502,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-08",
   "value": 0.7464,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-07",
   "value": 0.7465,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-06",
   "value": 0.7532,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-05",
   "value": 0.7496,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-02",
   "value": 0.7441,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-12-01",
   "value": 0.7409,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-30",
   "value": 0.739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-29",
   "value": 0.7402,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-28",
   "value": 0.7352,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-25",
   "value": 0.7363,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-24",
   "value": 0.7393,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-23",
   "value": 0.7366,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-22",
   "value": 0.7329,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-21",
   "value": 0.7372,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-18",
   "value": 0.7315,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-17",
   "value": 0.7333,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-16",
   "value": 0.7286,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-15",
   "value": 0.7283,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-14",
   "value": 0.7289,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-11",
   "value": 0.7316,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-10",
   "value": 0.7332,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-09",
   "value": 0.7339,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-08",
   "value": 0.7313,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-07",
   "value": 0.7327,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-04",
   "value": 0.7363,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-03",
   "value": 0.7423,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-02",
   "value": 0.7406,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-11-01",
   "value": 0.7463,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-31",
   "value": 0.7497,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-28",
   "value": 0.7533,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-27",
   "value": 0.7589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-26",
   "value": 0.7546,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-25",
   "value": 0.7522,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-24",
   "value": 0.7479,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-21",
   "value": 0.7505,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-20",
   "value": 0.7509,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-19",
   "value": 0.7487,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-18",
   "value": 0.7462,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-17",
   "value": 0.7502,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-14",
   "value": 0.7508,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-13",
   "value": 0.7491,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-12",
   "value": 0.7539,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-11",
   "value": 0.7547,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-10",
   "value": 0.7589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-07",
   "value": 0.7582,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-06",
   "value": 0.7572,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-05",
   "value": 0.7597,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-04",
   "value": 0.7639,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-10-03",
   "value": 0.7623,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-30",
   "value": 0.7608,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-29",
   "value": 0.762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-28",
   "value": 0.759,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-27",
   "value": 0.7547,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-26",
   "value": 0.7558,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-23",
   "value": 0.7605,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-22",
   "value": 0.7684,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-21",
   "value": 0.7721,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-20",
   "value": 0.7708,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-19",
   "value": 0.7641,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-16",
   "value": 0.7684,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-15",
   "value": 0.7692,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-14",
   "value": 0.7719,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-13",
   "value": 0.7678,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-12",
   "value": 0.7722,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-09",
   "value": 0.7726,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-08",
   "value": 0.7699,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-07",
   "value": 0.7674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-06",
   "value": 0.7672,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-05",
   "value": 0.7678,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-02",
   "value": 0.7642,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-09-01",
   "value": 0.7566,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-31",
   "value": 0.7464,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-30",
   "value": 0.7473,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-29",
   "value": 0.7543,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-26",
   "value": 0.7593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-25",
   "value": 0.7588,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-24",
   "value": 0.7547,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-23",
   "value": 0.7554,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-22",
   "value": 0.7561,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-19",
   "value": 0.7521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-18",
   "value": 0.7553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-17",
   "value": 0.7636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-16",
   "value": 0.7676,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-15",
   "value": 0.7716,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-12",
   "value": 0.7735,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-11",
   "value": 0.7704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-10",
   "value": 0.7637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-09",
   "value": 0.7612,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-08",
   "value": 0.7662,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-05",
   "value": 0.7708,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-04",
   "value": 0.7704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-03",
   "value": 0.7692,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-02",
   "value": 0.7646,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-08-01",
   "value": 0.761,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-29",
   "value": 0.7604,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-28",
   "value": 0.7574,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-27",
   "value": 0.7546,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-26",
   "value": 0.758,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-25",
   "value": 0.7609,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-22",
   "value": 0.7657,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-21",
   "value": 0.7645,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-20",
   "value": 0.7538,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-19",
   "value": 0.7485,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-18",
   "value": 0.7483,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-15",
   "value": 0.7505,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-14",
   "value": 0.7513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-13",
   "value": 0.7532,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-12",
   "value": 0.7536,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-11",
   "value": 0.7444,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-08",
   "value": 0.7399,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-07",
   "value": 0.7429,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-06",
   "value": 0.7422,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-05",
   "value": 0.7409,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-04",
   "value": 0.7492,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-07-01",
   "value": 0.7573,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-30",
   "value": 0.7612,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-29",
   "value": 0.7616,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-28",
   "value": 0.766,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-27",
   "value": 0.7691,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-24",
   "value": 0.7722,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-23",
   "value": 0.7738,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-22",
   "value": 0.7763,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-21",
   "value": 0.7743,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-20",
   "value": 0.778,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-17",
   "value": 0.7771,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-16",
   "value": 0.7698,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-15",
   "value": 0.7659,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-14",
   "value": 0.765,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-13",
   "value": 0.7605,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-10",
   "value": 0.7666,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-09",
   "value": 0.7675,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-08",
   "value": 0.7696,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-07",
   "value": 0.7673,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-06",
   "value": 0.762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-03",
   "value": 0.7567,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-02",
   "value": 0.7521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-06-01",
   "value": 0.748,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-31",
   "value": 0.7561,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-30",
   "value": 0.7611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-27",
   "value": 0.7618,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-26",
   "value": 0.7602,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-25",
   "value": 0.7602,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-24",
   "value": 0.7634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-23",
   "value": 0.7559,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-20",
   "value": 0.7578,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-19",
   "value": 0.7584,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-18",
   "value": 0.7562,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-17",
   "value": 0.7566,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-16",
   "value": 0.7555,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-13",
   "value": 0.762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-12",
   "value": 0.771,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-11",
   "value": 0.7787,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-10",
   "value": 0.7736,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-09",
   "value": 0.7731,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-06",
   "value": 0.7789,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-05",
   "value": 0.7809,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-04",
   "value": 0.7779,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-03",
   "value": 0.7733,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-05-02",
   "value": 0.7805,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-29",
   "value": 0.7822,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-28",
   "value": 0.7778,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-27",
   "value": 0.7758,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-26",
   "value": 0.7791,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-25",
   "value": 0.7793,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-22",
   "value": 0.7796,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-21",
   "value": 0.7739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-20",
   "value": 0.7749,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-19",
   "value": 0.7669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-18",
   "value": 0.7673,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-15",
   "value": 0.7698,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-14",
   "value": 0.7724,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-13",
   "value": 0.7785,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-12",
   "value": 0.7758,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-11",
   "value": 0.7746,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-08",
   "value": 0.7668,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-07",
   "value": 0.7693,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-06",
   "value": 0.7653,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-05",
   "value": 0.7644,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-04",
   "value": 0.7679,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-04-01",
   "value": 0.7712,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-31",
   "value": 0.7734,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-30",
   "value": 0.7709,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-29",
   "value": 0.7723,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-24",
   "value": 0.7726,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-23",
   "value": 0.7772,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-22",
   "value": 0.7885,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-21",
   "value": 0.788,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-18",
   "value": 0.7903,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-17",
   "value": 0.7927,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-16",
   "value": 0.791,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-15",
   "value": 0.7914,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-14",
   "value": 0.7868,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-11",
   "value": 0.7918,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-10",
   "value": 0.7917,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-09",
   "value": 0.7918,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-08",
   "value": 0.7953,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-07",
   "value": 0.7911,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-04",
   "value": 0.7846,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-03",
   "value": 0.7849,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-02",
   "value": 0.7802,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-03-01",
   "value": 0.788,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-28",
   "value": 0.7924,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-25",
   "value": 0.7825,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-24",
   "value": 0.7885,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-23",
   "value": 0.7908,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-22",
   "value": 0.7929,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-21",
   "value": 0.7884,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-18",
   "value": 0.786,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-17",
   "value": 0.7857,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-16",
   "value": 0.7843,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-15",
   "value": 0.7853,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-14",
   "value": 0.7873,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-11",
   "value": 0.782,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-10",
   "value": 0.7754,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-09",
   "value": 0.7666,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-08",
   "value": 0.7639,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-07",
   "value": 0.7731,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-04",
   "value": 0.7697,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-03",
   "value": 0.7739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-02",
   "value": 0.7745,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-02-01",
   "value": 0.771,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-31",
   "value": 0.7747,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-28",
   "value": 0.7737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-27",
   "value": 0.7732,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-26",
   "value": 0.7705,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-25",
   "value": 0.7667,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-24",
   "value": 0.7688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-21",
   "value": 0.7635,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-20",
   "value": 0.7574,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-19",
   "value": 0.7631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-18",
   "value": 0.7556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-17",
   "value": 0.7589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-14",
   "value": 0.7593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-13",
   "value": 0.7656,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-12",
   "value": 0.7583,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-11",
   "value": 0.7615,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-10",
   "value": 0.7593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-07",
   "value": 0.763,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-06",
   "value": 0.7614,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-05",
   "value": 0.762,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-04",
   "value": 0.7725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2005-01-03",
   "value": 0.7794,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-31",
   "value": 0.7802,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-30",
   "value": 0.7756,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-29",
   "value": 0.7786,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-28",
   "value": 0.7793,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-27",
   "value": 0.7718,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-24",
   "value": 0.77,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-23",
   "value": 0.7654,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-22",
   "value": 0.7673,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-21",
   "value": 0.7664,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-20",
   "value": 0.7638,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-17",
   "value": 0.7589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-16",
   "value": 0.7651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-15",
   "value": 0.7621,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-14",
   "value": 0.7612,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-13",
   "value": 0.758,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-10",
   "value": 0.7491,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-09",
   "value": 0.7543,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-08",
   "value": 0.7563,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-07",
   "value": 0.777,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-06",
   "value": 0.7761,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-03",
   "value": 0.7731,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-02",
   "value": 0.7799,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-12-01",
   "value": 0.7713,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-30",
   "value": 0.7754,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-29",
   "value": 0.7843,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-26",
   "value": 0.787,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-25",
   "value": 0.7911,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-24",
   "value": 0.7878,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-23",
   "value": 0.7871,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-22",
   "value": 0.7824,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-19",
   "value": 0.7822,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-18",
   "value": 0.7806,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-17",
   "value": 0.7796,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-16",
   "value": 0.773,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-15",
   "value": 0.7726,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-12",
   "value": 0.7663,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-11",
   "value": 0.7594,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-10",
   "value": 0.7631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-09",
   "value": 0.7573,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-08",
   "value": 0.7584,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-05",
   "value": 0.7577,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-04",
   "value": 0.7577,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-03",
   "value": 0.7528,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-02",
   "value": 0.7453,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-11-01",
   "value": 0.7464,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-29",
   "value": 0.7454,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-28",
   "value": 0.7422,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-27",
   "value": 0.7489,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-26",
   "value": 0.7466,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-25",
   "value": 0.7469,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-22",
   "value": 0.7369,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-21",
   "value": 0.7361,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-20",
   "value": 0.7345,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-19",
   "value": 0.7283,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-18",
   "value": 0.7293,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-15",
   "value": 0.7295,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-14",
   "value": 0.7286,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-13",
   "value": 0.7222,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-12",
   "value": 0.7303,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-11",
   "value": 0.7341,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-08",
   "value": 0.7268,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-07",
   "value": 0.7271,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-06",
   "value": 0.7214,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-05",
   "value": 0.7232,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-04",
   "value": 0.7211,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-10-01",
   "value": 0.7237,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-30",
   "value": 0.721,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-29",
   "value": 0.7164,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-28",
   "value": 0.7176,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-27",
   "value": 0.7129,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-24",
   "value": 0.7148,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-23",
   "value": 0.7136,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-22",
   "value": 0.704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-21",
   "value": 0.7038,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-20",
   "value": 0.6988,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-17",
   "value": 0.7001,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-16",
   "value": 0.6968,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-15",
   "value": 0.6992,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-14",
   "value": 0.6997,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-13",
   "value": 0.6974,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-10",
   "value": 0.6914,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-09",
   "value": 0.6924,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-08",
   "value": 0.69,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-07",
   "value": 0.6921,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-06",
   "value": 0.6919,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-03",
   "value": 0.6977,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-02",
   "value": 0.6981,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-09-01",
   "value": 0.7031,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-31",
   "value": 0.7001,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-30",
   "value": 0.7009,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-27",
   "value": 0.707,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-26",
   "value": 0.7059,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-25",
   "value": 0.7056,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-24",
   "value": 0.709,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-23",
   "value": 0.7203,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-20",
   "value": 0.722,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-19",
   "value": 0.7217,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-18",
   "value": 0.7155,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-17",
   "value": 0.7169,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-16",
   "value": 0.717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-13",
   "value": 0.7091,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-12",
   "value": 0.7154,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-11",
   "value": 0.7126,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-10",
   "value": 0.716,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-09",
   "value": 0.7159,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-06",
   "value": 0.7031,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-05",
   "value": 0.7037,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-04",
   "value": 0.7016,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-03",
   "value": 0.6996,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-08-02",
   "value": 0.7031,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-30",
   "value": 0.7014,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-29",
   "value": 0.6958,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-28",
   "value": 0.697,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-27",
   "value": 0.7125,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-26",
   "value": 0.7107,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-23",
   "value": 0.7098,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-22",
   "value": 0.7166,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-21",
   "value": 0.722,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-20",
   "value": 0.7291,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-19",
   "value": 0.733,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-16",
   "value": 0.7246,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-15",
   "value": 0.7235,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-14",
   "value": 0.7254,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-13",
   "value": 0.7263,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-12",
   "value": 0.7262,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-09",
   "value": 0.7195,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-08",
   "value": 0.7184,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-07",
   "value": 0.7215,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-06",
   "value": 0.7169,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-05",
   "value": 0.7131,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-02",
   "value": 0.7021,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-07-01",
   "value": 0.704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-30",
   "value": 0.6924,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-29",
   "value": 0.6955,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-28",
   "value": 0.6993,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-25",
   "value": 0.6984,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-24",
   "value": 0.6962,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-23",
   "value": 0.6864,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-22",
   "value": 0.6867,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-21",
   "value": 0.6911,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-18",
   "value": 0.6872,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-17",
   "value": 0.6883,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-16",
   "value": 0.6918,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-15",
   "value": 0.6836,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-14",
   "value": 0.687,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-11",
   "value": 0.6926,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-10",
   "value": 0.6937,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-09",
   "value": 0.697,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-08",
   "value": 0.7022,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-07",
   "value": 0.7031,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-04",
   "value": 0.6907,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-03",
   "value": 0.6953,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-02",
   "value": 0.7013,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-06-01",
   "value": 0.7149,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-31",
   "value": 0.7162,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-28",
   "value": 0.7135,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-27",
   "value": 0.7133,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-26",
   "value": 0.7075,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-25",
   "value": 0.7037,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-24",
   "value": 0.6993,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-21",
   "value": 0.7004,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-20",
   "value": 0.694,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-19",
   "value": 0.6963,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-18",
   "value": 0.6878,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-17",
   "value": 0.6922,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-14",
   "value": 0.6862,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-13",
   "value": 0.6852,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-12",
   "value": 0.6985,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-11",
   "value": 0.694,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-10",
   "value": 0.6952,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-07",
   "value": 0.7194,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-06",
   "value": 0.7301,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-05",
   "value": 0.7288,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-04",
   "value": 0.7261,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-05-03",
   "value": 0.7198,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-30",
   "value": 0.7207,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-29",
   "value": 0.7156,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-28",
   "value": 0.7303,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-27",
   "value": 0.7332,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-26",
   "value": 0.7341,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-23",
   "value": 0.7325,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-22",
   "value": 0.7312,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-21",
   "value": 0.7282,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-20",
   "value": 0.7399,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-19",
   "value": 0.7478,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-16",
   "value": 0.737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-15",
   "value": 0.7373,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-14",
   "value": 0.7422,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-13",
   "value": 0.7588,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-08",
   "value": 0.76,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-07",
   "value": 0.7625,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-06",
   "value": 0.7589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-05",
   "value": 0.7539,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-02",
   "value": 0.7653,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-04-01",
   "value": 0.764,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-31",
   "value": 0.7615,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-30",
   "value": 0.7533,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-29",
   "value": 0.7441,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-26",
   "value": 0.7462,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-25",
   "value": 0.7396,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-24",
   "value": 0.7465,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-23",
   "value": 0.7506,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-22",
   "value": 0.7519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-19",
   "value": 0.7482,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-18",
   "value": 0.7421,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-17",
   "value": 0.7391,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-16",
   "value": 0.7415,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-15",
   "value": 0.734,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-12",
   "value": 0.7305,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-11",
   "value": 0.737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-10",
   "value": 0.7507,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-09",
   "value": 0.7611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-08",
   "value": 0.757,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-05",
   "value": 0.7503,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-04",
   "value": 0.7508,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-03",
   "value": 0.7499,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-02",
   "value": 0.7717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-03-01",
   "value": 0.7731,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-27",
   "value": 0.7685,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-26",
   "value": 0.7694,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-25",
   "value": 0.7792,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-24",
   "value": 0.7746,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-23",
   "value": 0.7729,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-20",
   "value": 0.7857,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-19",
   "value": 0.7912,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-18",
   "value": 0.7961,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-17",
   "value": 0.7967,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-16",
   "value": 0.7902,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-13",
   "value": 0.7914,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-12",
   "value": 0.7864,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-11",
   "value": 0.7791,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-10",
   "value": 0.7833,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-09",
   "value": 0.7773,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-06",
   "value": 0.7613,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-05",
   "value": 0.7639,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-04",
   "value": 0.7631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-03",
   "value": 0.7664,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-02-02",
   "value": 0.7603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-30",
   "value": 0.7553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-29",
   "value": 0.7697,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-28",
   "value": 0.7751,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-27",
   "value": 0.7728,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-26",
   "value": 0.7737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-23",
   "value": 0.7763,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-22",
   "value": 0.7784,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-21",
   "value": 0.7721,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-20",
   "value": 0.7656,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-19",
   "value": 0.758,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-16",
   "value": 0.7685,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-15",
   "value": 0.7724,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-14",
   "value": 0.7777,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-13",
   "value": 0.7794,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-12",
   "value": 0.7774,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-09",
   "value": 0.7746,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-08",
   "value": 0.7706,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-07",
   "value": 0.768,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-06",
   "value": 0.7713,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-05",
   "value": 0.7652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2004-01-02",
   "value": 0.7548,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-31",
   "value": 0.7517,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-30",
   "value": 0.7464,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-29",
   "value": 0.7439,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-24",
   "value": 0.7417,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-23",
   "value": 0.7342,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-22",
   "value": 0.7349,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-19",
   "value": 0.7376,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-18",
   "value": 0.7365,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-17",
   "value": 0.7407,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-16",
   "value": 0.7447,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-15",
   "value": 0.7401,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-12",
   "value": 0.743,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-11",
   "value": 0.7382,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-10",
   "value": 0.7405,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-09",
   "value": 0.7418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-08",
   "value": 0.7407,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-05",
   "value": 0.7345,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-04",
   "value": 0.7353,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-03",
   "value": 0.7353,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-02",
   "value": 0.7282,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-12-01",
   "value": 0.7269,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-28",
   "value": 0.7233,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-27",
   "value": 0.7223,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-26",
   "value": 0.7203,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-25",
   "value": 0.7171,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-24",
   "value": 0.7212,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-21",
   "value": 0.7233,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-20",
   "value": 0.7234,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-19",
   "value": 0.7225,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-18",
   "value": 0.7176,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-17",
   "value": 0.7167,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-14",
   "value": 0.7194,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-13",
   "value": 0.719,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-12",
   "value": 0.7156,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-11",
   "value": 0.7136,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-10",
   "value": 0.7142,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-07",
   "value": 0.7075,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-06",
   "value": 0.7102,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-05",
   "value": 0.7095,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-04",
   "value": 0.7006,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-11-03",
   "value": 0.7075,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-31",
   "value": 0.7059,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-30",
   "value": 0.7092,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-29",
   "value": 0.7057,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-28",
   "value": 0.7031,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-27",
   "value": 0.7037,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-24",
   "value": 0.7,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-23",
   "value": 0.6989,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-22",
   "value": 0.7023,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-21",
   "value": 0.6925,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-20",
   "value": 0.692,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-17",
   "value": 0.6887,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-16",
   "value": 0.688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-15",
   "value": 0.689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-14",
   "value": 0.6845,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-13",
   "value": 0.6896,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-10",
   "value": 0.6911,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-09",
   "value": 0.6918,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-08",
   "value": 0.6915,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-07",
   "value": 0.6894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-06",
   "value": 0.6806,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-03",
   "value": 0.6842,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-02",
   "value": 0.6825,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-10-01",
   "value": 0.6812,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-30",
   "value": 0.6814,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-29",
   "value": 0.6704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-26",
   "value": 0.675,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-25",
   "value": 0.682,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-24",
   "value": 0.6769,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-23",
   "value": 0.6771,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-22",
   "value": 0.6788,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-19",
   "value": 0.6695,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-18",
   "value": 0.6677,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-17",
   "value": 0.6637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-16",
   "value": 0.6633,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-15",
   "value": 0.6634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-12",
   "value": 0.6597,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-11",
   "value": 0.6589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-10",
   "value": 0.6579,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-09",
   "value": 0.6535,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-08",
   "value": 0.6463,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-05",
   "value": 0.6428,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-04",
   "value": 0.6385,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-03",
   "value": 0.6366,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-02",
   "value": 0.6412,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-09-01",
   "value": 0.6457,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-29",
   "value": 0.6423,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-28",
   "value": 0.6392,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-27",
   "value": 0.6401,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-26",
   "value": 0.6435,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-25",
   "value": 0.6511,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-22",
   "value": 0.6501,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-21",
   "value": 0.6586,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-20",
   "value": 0.6569,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-19",
   "value": 0.6538,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-18",
   "value": 0.6595,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-15",
   "value": 0.6581,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-14",
   "value": 0.656,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-13",
   "value": 0.655,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-12",
   "value": 0.6579,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-11",
   "value": 0.6562,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-08",
   "value": 0.6515,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-07",
   "value": 0.6477,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-06",
   "value": 0.6483,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-05",
   "value": 0.6447,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-04",
   "value": 0.6508,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-08-01",
   "value": 0.6472,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-31",
   "value": 0.6484,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-30",
   "value": 0.6573,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-29",
   "value": 0.6641,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-28",
   "value": 0.6633,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-25",
   "value": 0.6631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-24",
   "value": 0.6635,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-23",
   "value": 0.6552,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-22",
   "value": 0.6529,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-21",
   "value": 0.6479,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-18",
   "value": 0.6476,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-17",
   "value": 0.6548,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-16",
   "value": 0.6513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-15",
   "value": 0.6592,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-14",
   "value": 0.6601,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-11",
   "value": 0.6581,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-10",
   "value": 0.6535,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-09",
   "value": 0.6604,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-08",
   "value": 0.6682,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-07",
   "value": 0.6813,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-04",
   "value": 0.68,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-03",
   "value": 0.6794,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-02",
   "value": 0.6777,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-07-01",
   "value": 0.6758,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-30",
   "value": 0.6676,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-27",
   "value": 0.6649,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-26",
   "value": 0.6657,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-25",
   "value": 0.6688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-24",
   "value": 0.6654,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-23",
   "value": 0.6644,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-20",
   "value": 0.671,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-19",
   "value": 0.6689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-18",
   "value": 0.6701,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-17",
   "value": 0.6688,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-16",
   "value": 0.6686,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-13",
   "value": 0.6646,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-12",
   "value": 0.6631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-11",
   "value": 0.6607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-10",
   "value": 0.6584,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-09",
   "value": 0.6597,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-06",
   "value": 0.6628,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-05",
   "value": 0.6661,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-04",
   "value": 0.6649,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-03",
   "value": 0.6584,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-06-02",
   "value": 0.6518,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-30",
   "value": 0.6519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-29",
   "value": 0.644,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-28",
   "value": 0.6518,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-27",
   "value": 0.6597,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-26",
   "value": 0.658,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-23",
   "value": 0.6601,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-22",
   "value": 0.6586,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-21",
   "value": 0.6576,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-20",
   "value": 0.6558,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-19",
   "value": 0.6543,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-16",
   "value": 0.6479,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-15",
   "value": 0.6453,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-14",
   "value": 0.6456,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-13",
   "value": 0.6464,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-12",
   "value": 0.649,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-09",
   "value": 0.6439,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-08",
   "value": 0.641,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-07",
   "value": 0.6418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-06",
   "value": 0.6373,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-05",
   "value": 0.6321,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-05-02",
   "value": 0.6313,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-30",
   "value": 0.6246,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-29",
   "value": 0.6181,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-28",
   "value": 0.6208,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-25",
   "value": 0.6158,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-24",
   "value": 0.6178,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-23",
   "value": 0.6202,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-22",
   "value": 0.6213,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-17",
   "value": 0.6139,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-16",
   "value": 0.6114,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-15",
   "value": 0.6048,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-14",
   "value": 0.6023,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-11",
   "value": 0.6043,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-10",
   "value": 0.6058,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-09",
   "value": 0.6032,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-08",
   "value": 0.6,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-07",
   "value": 0.5941,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-04",
   "value": 0.6008,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-03",
   "value": 0.5967,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-02",
   "value": 0.6009,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-04-01",
   "value": 0.6034,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-31",
   "value": 0.6027,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-28",
   "value": 0.601,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-27",
   "value": 0.6007,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-26",
   "value": 0.5983,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-25",
   "value": 0.597,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-24",
   "value": 0.5932,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-21",
   "value": 0.5929,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-20",
   "value": 0.5924,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-19",
   "value": 0.5917,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-18",
   "value": 0.589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-17",
   "value": 0.5997,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-14",
   "value": 0.5961,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-13",
   "value": 0.5922,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-12",
   "value": 0.5979,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-11",
   "value": 0.6107,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-10",
   "value": 0.6152,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-07",
   "value": 0.6168,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-06",
   "value": 0.6145,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-05",
   "value": 0.6168,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-04",
   "value": 0.6132,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-03-03",
   "value": 0.6118,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-28",
   "value": 0.6052,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-27",
   "value": 0.6079,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-26",
   "value": 0.6056,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-25",
   "value": 0.6057,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-24",
   "value": 0.602,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-21",
   "value": 0.5994,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-20",
   "value": 0.596,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-19",
   "value": 0.5928,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-18",
   "value": 0.5906,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-17",
   "value": 0.5895,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-14",
   "value": 0.5935,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-13",
   "value": 0.5906,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-12",
   "value": 0.5919,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-11",
   "value": 0.5889,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-10",
   "value": 0.5929,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-07",
   "value": 0.5902,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-06",
   "value": 0.5905,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-05",
   "value": 0.5921,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-04",
   "value": 0.5894,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-02-03",
   "value": 0.5829,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-31",
   "value": 0.5879,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-30",
   "value": 0.5878,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-29",
   "value": 0.5908,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-28",
   "value": 0.5884,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-27",
   "value": 0.5928,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-24",
   "value": 0.5914,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-23",
   "value": 0.5914,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-22",
   "value": 0.5865,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-21",
   "value": 0.5875,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-20",
   "value": 0.59,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-17",
   "value": 0.5914,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-16",
   "value": 0.586,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-15",
   "value": 0.584,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-14",
   "value": 0.5839,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-13",
   "value": 0.5825,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-10",
   "value": 0.5801,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-09",
   "value": 0.5782,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-08",
   "value": 0.5723,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-07",
   "value": 0.5741,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-06",
   "value": 0.5737,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-03",
   "value": 0.5636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2003-01-02",
   "value": 0.563,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-31",
   "value": 0.5652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-30",
   "value": 0.5629,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-27",
   "value": 0.5625,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-24",
   "value": 0.5638,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-23",
   "value": 0.5622,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-20",
   "value": 0.5652,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-19",
   "value": 0.5655,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-18",
   "value": 0.5651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-17",
   "value": 0.5682,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-16",
   "value": 0.5651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-13",
   "value": 0.5663,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-12",
   "value": 0.566,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-11",
   "value": 0.5607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-10",
   "value": 0.5634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-09",
   "value": 0.563,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-06",
   "value": 0.5607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-05",
   "value": 0.5609,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-04",
   "value": 0.5611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-03",
   "value": 0.5591,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-12-02",
   "value": 0.5593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-29",
   "value": 0.5591,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-28",
   "value": 0.5579,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-27",
   "value": 0.5568,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-26",
   "value": 0.56,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-25",
   "value": 0.5599,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-22",
   "value": 0.5635,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-21",
   "value": 0.5623,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-20",
   "value": 0.5593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-19",
   "value": 0.5629,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-18",
   "value": 0.5624,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-15",
   "value": 0.5633,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-14",
   "value": 0.5629,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-13",
   "value": 0.5599,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-12",
   "value": 0.5616,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-11",
   "value": 0.5602,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-08",
   "value": 0.5659,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-07",
   "value": 0.5639,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-06",
   "value": 0.5607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-05",
   "value": 0.5627,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-04",
   "value": 0.561,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-11-01",
   "value": 0.5567,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-31",
   "value": 0.5538,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-30",
   "value": 0.5538,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-29",
   "value": 0.5586,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-28",
   "value": 0.5568,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-25",
   "value": 0.5556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-24",
   "value": 0.5551,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-23",
   "value": 0.5533,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-22",
   "value": 0.5536,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-21",
   "value": 0.5534,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-18",
   "value": 0.5511,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-17",
   "value": 0.5503,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-16",
   "value": 0.5473,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-15",
   "value": 0.5466,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-14",
   "value": 0.5466,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-11",
   "value": 0.5482,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-10",
   "value": 0.5487,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-09",
   "value": 0.5475,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-08",
   "value": 0.5482,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-07",
   "value": 0.55,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-04",
   "value": 0.5473,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-03",
   "value": 0.544,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-02",
   "value": 0.5444,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-10-01",
   "value": 0.5423,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-30",
   "value": 0.5447,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-27",
   "value": 0.5449,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-26",
   "value": 0.5436,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-25",
   "value": 0.5455,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-24",
   "value": 0.5434,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-23",
   "value": 0.5467,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-20",
   "value": 0.5463,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-19",
   "value": 0.552,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-18",
   "value": 0.5475,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-17",
   "value": 0.5457,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-16",
   "value": 0.5473,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-13",
   "value": 0.5513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-12",
   "value": 0.5529,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-11",
   "value": 0.5469,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-10",
   "value": 0.5499,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-09",
   "value": 0.5461,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-06",
   "value": 0.5443,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-05",
   "value": 0.5445,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-04",
   "value": 0.5447,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-03",
   "value": 0.5501,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-09-02",
   "value": 0.5516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-30",
   "value": 0.5524,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-29",
   "value": 0.552,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-28",
   "value": 0.5526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-27",
   "value": 0.5533,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-26",
   "value": 0.5436,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-23",
   "value": 0.5436,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-22",
   "value": 0.5402,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-21",
   "value": 0.5454,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-20",
   "value": 0.5458,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-19",
   "value": 0.5438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-16",
   "value": 0.5452,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-15",
   "value": 0.5411,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-14",
   "value": 0.5383,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-13",
   "value": 0.5379,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-12",
   "value": 0.5408,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-09",
   "value": 0.5359,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-08",
   "value": 0.5348,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-07",
   "value": 0.5327,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-06",
   "value": 0.5268,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-05",
   "value": 0.5367,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-02",
   "value": 0.5402,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-08-01",
   "value": 0.5386,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-31",
   "value": 0.547,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-30",
   "value": 0.5447,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-29",
   "value": 0.5392,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-26",
   "value": 0.5396,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-25",
   "value": 0.5414,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-24",
   "value": 0.5361,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-23",
   "value": 0.5436,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-22",
   "value": 0.5529,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-19",
   "value": 0.5553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-18",
   "value": 0.5519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-17",
   "value": 0.5547,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-16",
   "value": 0.5609,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-15",
   "value": 0.5619,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-12",
   "value": 0.5595,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-11",
   "value": 0.557,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-10",
   "value": 0.5687,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-09",
   "value": 0.5663,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-08",
   "value": 0.5634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-05",
   "value": 0.5573,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-04",
   "value": 0.556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-03",
   "value": 0.558,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-02",
   "value": 0.5602,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-07-01",
   "value": 0.5611,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-28",
   "value": 0.5635,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-27",
   "value": 0.5636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-26",
   "value": 0.5742,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-25",
   "value": 0.5704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-24",
   "value": 0.577,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-21",
   "value": 0.5725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-20",
   "value": 0.5689,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-19",
   "value": 0.566,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-18",
   "value": 0.5633,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-17",
   "value": 0.5578,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-14",
   "value": 0.5669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-13",
   "value": 0.5684,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-12",
   "value": 0.5696,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-11",
   "value": 0.5665,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-10",
   "value": 0.5704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-07",
   "value": 0.5735,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-06",
   "value": 0.5723,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-05",
   "value": 0.5728,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-04",
   "value": 0.5753,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-06-03",
   "value": 0.567,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-31",
   "value": 0.5684,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-30",
   "value": 0.5648,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-29",
   "value": 0.5651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-28",
   "value": 0.5608,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-27",
   "value": 0.5564,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-24",
   "value": 0.5542,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-23",
   "value": 0.5551,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-22",
   "value": 0.5579,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-21",
   "value": 0.5553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-20",
   "value": 0.5515,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-17",
   "value": 0.5512,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-16",
   "value": 0.5493,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-15",
   "value": 0.5462,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-14",
   "value": 0.546,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-13",
   "value": 0.5464,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-10",
   "value": 0.5437,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-09",
   "value": 0.5409,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-08",
   "value": 0.5416,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-07",
   "value": 0.541,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-06",
   "value": 0.5385,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-03",
   "value": 0.5382,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-05-02",
   "value": 0.5369,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-30",
   "value": 0.5371,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-29",
   "value": 0.5416,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-26",
   "value": 0.5435,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-25",
   "value": 0.5445,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-24",
   "value": 0.5397,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-23",
   "value": 0.538,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-22",
   "value": 0.5395,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-19",
   "value": 0.5397,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-18",
   "value": 0.5382,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-17",
   "value": 0.5374,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-16",
   "value": 0.5309,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-15",
   "value": 0.5326,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-12",
   "value": 0.535,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-11",
   "value": 0.5346,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-10",
   "value": 0.5308,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-09",
   "value": 0.5295,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-08",
   "value": 0.528,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-05",
   "value": 0.5315,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-04",
   "value": 0.5323,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-03",
   "value": 0.5312,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-04-02",
   "value": 0.5336,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-28",
   "value": 0.5325,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-27",
   "value": 0.5279,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-26",
   "value": 0.5286,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-25",
   "value": 0.5316,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-22",
   "value": 0.5319,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-21",
   "value": 0.5305,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-20",
   "value": 0.5298,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-19",
   "value": 0.5244,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-18",
   "value": 0.5236,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-15",
   "value": 0.5245,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-14",
   "value": 0.5215,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-13",
   "value": 0.5196,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-12",
   "value": 0.5195,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-11",
   "value": 0.5208,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-08",
   "value": 0.5241,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-07",
   "value": 0.5238,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-06",
   "value": 0.5203,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-05",
   "value": 0.5201,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-04",
   "value": 0.5204,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-03-01",
   "value": 0.5171,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-28",
   "value": 0.5161,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-27",
   "value": 0.5138,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-26",
   "value": 0.514,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-25",
   "value": 0.5133,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-22",
   "value": 0.5153,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-21",
   "value": 0.5154,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-20",
   "value": 0.5172,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-19",
   "value": 0.5165,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-18",
   "value": 0.5175,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-15",
   "value": 0.5171,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-14",
   "value": 0.5155,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-13",
   "value": 0.5079,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-12",
   "value": 0.5086,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-11",
   "value": 0.513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-08",
   "value": 0.5104,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-07",
   "value": 0.5076,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-06",
   "value": 0.5076,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-05",
   "value": 0.511,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-04",
   "value": 0.5106,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-02-01",
   "value": 0.5098,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-31",
   "value": 0.5088,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-30",
   "value": 0.5061,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-29",
   "value": 0.5143,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-28",
   "value": 0.5143,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-25",
   "value": 0.5155,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-24",
   "value": 0.5164,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-23",
   "value": 0.5205,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-22",
   "value": 0.519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-21",
   "value": 0.5178,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-18",
   "value": 0.5143,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-17",
   "value": 0.5146,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-16",
   "value": 0.5145,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-15",
   "value": 0.5188,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-14",
   "value": 0.5181,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-11",
   "value": 0.521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-10",
   "value": 0.525,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-09",
   "value": 0.5226,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-08",
   "value": 0.5207,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-07",
   "value": 0.5183,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-04",
   "value": 0.5182,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-03",
   "value": 0.5158,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2002-01-02",
   "value": 0.5134,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-28",
   "value": 0.51,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-27",
   "value": 0.5075,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-24",
   "value": 0.508,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-21",
   "value": 0.5067,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-20",
   "value": 0.5076,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-19",
   "value": 0.5143,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-18",
   "value": 0.5164,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-17",
   "value": 0.5183,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-14",
   "value": 0.5182,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-13",
   "value": 0.5206,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-12",
   "value": 0.5186,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-11",
   "value": 0.5142,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-10",
   "value": 0.5143,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-07",
   "value": 0.5167,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-06",
   "value": 0.5175,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-05",
   "value": 0.5149,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-04",
   "value": 0.5167,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-12-03",
   "value": 0.5188,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-30",
   "value": 0.5212,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-29",
   "value": 0.5189,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-28",
   "value": 0.521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-27",
   "value": 0.5222,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-26",
   "value": 0.5185,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-23",
   "value": 0.517,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-22",
   "value": 0.5162,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-21",
   "value": 0.5177,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-20",
   "value": 0.5209,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-19",
   "value": 0.5213,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-16",
   "value": 0.5236,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-15",
   "value": 0.5195,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-14",
   "value": 0.5223,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-13",
   "value": 0.5189,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-12",
   "value": 0.5196,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-09",
   "value": 0.5148,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-08",
   "value": 0.5146,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-07",
   "value": 0.5155,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-06",
   "value": 0.5129,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-05",
   "value": 0.5073,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-02",
   "value": 0.5069,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-11-01",
   "value": 0.5116,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-31",
   "value": 0.504,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-30",
   "value": 0.5088,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-29",
   "value": 0.505,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-26",
   "value": 0.5015,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-25",
   "value": 0.5061,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-24",
   "value": 0.5081,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-23",
   "value": 0.5087,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-22",
   "value": 0.5075,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-19",
   "value": 0.5063,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-18",
   "value": 0.5085,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-17",
   "value": 0.5118,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-16",
   "value": 0.5131,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-15",
   "value": 0.5139,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-12",
   "value": 0.4997,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-11",
   "value": 0.4998,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-10",
   "value": 0.5023,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-09",
   "value": 0.5038,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-08",
   "value": 0.5071,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-05",
   "value": 0.507,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-04",
   "value": 0.498,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-03",
   "value": 0.4988,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-02",
   "value": 0.4934,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-10-01",
   "value": 0.4923,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-28",
   "value": 0.4957,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-27",
   "value": 0.4858,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-26",
   "value": 0.4963,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-25",
   "value": 0.4931,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-24",
   "value": 0.492,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-21",
   "value": 0.4842,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-20",
   "value": 0.4939,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-19",
   "value": 0.4915,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-18",
   "value": 0.4962,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-17",
   "value": 0.5016,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-14",
   "value": 0.5166,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-13",
   "value": 0.5146,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-12",
   "value": 0.5153,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-11",
   "value": 0.5136,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-10",
   "value": 0.513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-07",
   "value": 0.5195,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-06",
   "value": 0.5208,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-05",
   "value": 0.5206,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-04",
   "value": 0.5224,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-09-03",
   "value": 0.5267,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-31",
   "value": 0.5292,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-30",
   "value": 0.5307,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-29",
   "value": 0.5303,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-28",
   "value": 0.5269,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-27",
   "value": 0.5275,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-24",
   "value": 0.5302,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-23",
   "value": 0.5323,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-22",
   "value": 0.5385,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-21",
   "value": 0.5335,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-20",
   "value": 0.5336,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-17",
   "value": 0.5338,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-16",
   "value": 0.5268,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-15",
   "value": 0.5271,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-14",
   "value": 0.516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-13",
   "value": 0.5188,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-10",
   "value": 0.5156,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-09",
   "value": 0.5167,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-08",
   "value": 0.5152,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-07",
   "value": 0.5152,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-06",
   "value": 0.5163,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-03",
   "value": 0.5174,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-02",
   "value": 0.5184,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-08-01",
   "value": 0.513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-31",
   "value": 0.5066,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-30",
   "value": 0.5054,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-27",
   "value": 0.5061,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-26",
   "value": 0.5084,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-25",
   "value": 0.5064,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-24",
   "value": 0.5077,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-23",
   "value": 0.5073,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-20",
   "value": 0.5129,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-19",
   "value": 0.5152,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-18",
   "value": 0.5108,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-17",
   "value": 0.5066,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-16",
   "value": 0.51,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-13",
   "value": 0.5076,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-12",
   "value": 0.5044,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-11",
   "value": 0.5113,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-10",
   "value": 0.5105,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-09",
   "value": 0.5058,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-06",
   "value": 0.5057,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-05",
   "value": 0.5177,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-04",
   "value": 0.5192,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-03",
   "value": 0.5174,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-07-02",
   "value": 0.509,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-29",
   "value": 0.5067,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-28",
   "value": 0.5116,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-27",
   "value": 0.5198,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-26",
   "value": 0.5181,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-25",
   "value": 0.5176,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-22",
   "value": 0.5165,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-21",
   "value": 0.517,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-20",
   "value": 0.5178,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-19",
   "value": 0.5228,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-18",
   "value": 0.5218,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-15",
   "value": 0.5273,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-14",
   "value": 0.5238,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-13",
   "value": 0.5266,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-12",
   "value": 0.5251,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-11",
   "value": 0.5257,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-08",
   "value": 0.5231,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-07",
   "value": 0.517,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-06",
   "value": 0.515,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-05",
   "value": 0.5076,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-04",
   "value": 0.5099,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-06-01",
   "value": 0.5089,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-31",
   "value": 0.507,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-30",
   "value": 0.5133,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-29",
   "value": 0.5149,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-28",
   "value": 0.5201,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-25",
   "value": 0.5211,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-24",
   "value": 0.5148,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-23",
   "value": 0.5179,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-22",
   "value": 0.5234,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-21",
   "value": 0.5281,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-18",
   "value": 0.526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-17",
   "value": 0.5282,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-16",
   "value": 0.522,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-15",
   "value": 0.5169,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-14",
   "value": 0.5172,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-11",
   "value": 0.524,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-10",
   "value": 0.523,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-09",
   "value": 0.5208,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-08",
   "value": 0.52,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-07",
   "value": 0.5185,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-04",
   "value": 0.521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-03",
   "value": 0.5213,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-05-02",
   "value": 0.5191,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-30",
   "value": 0.5079,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-27",
   "value": 0.5118,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-26",
   "value": 0.5079,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-25",
   "value": 0.5041,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-24",
   "value": 0.5035,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-23",
   "value": 0.5059,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-20",
   "value": 0.5155,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-19",
   "value": 0.5067,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-18",
   "value": 0.4966,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-17",
   "value": 0.5051,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-12",
   "value": 0.5078,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-11",
   "value": 0.5013,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-10",
   "value": 0.4952,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-09",
   "value": 0.4942,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-06",
   "value": 0.4915,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-05",
   "value": 0.4913,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-04",
   "value": 0.4869,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-03",
   "value": 0.4832,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-04-02",
   "value": 0.4829,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-30",
   "value": 0.4864,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-29",
   "value": 0.4927,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-28",
   "value": 0.4944,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-27",
   "value": 0.4975,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-26",
   "value": 0.4943,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-23",
   "value": 0.4925,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-22",
   "value": 0.4904,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-21",
   "value": 0.4979,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-20",
   "value": 0.4984,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-19",
   "value": 0.5009,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-16",
   "value": 0.494,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-15",
   "value": 0.4939,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-14",
   "value": 0.4994,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-13",
   "value": 0.503,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-12",
   "value": 0.508,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-09",
   "value": 0.5122,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-08",
   "value": 0.5083,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-07",
   "value": 0.5131,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-06",
   "value": 0.5183,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-05",
   "value": 0.5224,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-02",
   "value": 0.5276,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-03-01",
   "value": 0.528,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-28",
   "value": 0.5267,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-27",
   "value": 0.5258,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-26",
   "value": 0.5251,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-23",
   "value": 0.5221,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-22",
   "value": 0.5222,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-21",
   "value": 0.5268,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-20",
   "value": 0.5238,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-19",
   "value": 0.5293,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-16",
   "value": 0.5279,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-15",
   "value": 0.5245,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-14",
   "value": 0.5297,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-13",
   "value": 0.5376,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-12",
   "value": 0.5373,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-09",
   "value": 0.5374,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-08",
   "value": 0.543,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-07",
   "value": 0.5476,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-06",
   "value": 0.5482,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-05",
   "value": 0.5526,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-02",
   "value": 0.5547,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-02-01",
   "value": 0.5545,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-31",
   "value": 0.5456,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-30",
   "value": 0.5448,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-29",
   "value": 0.5432,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-26",
   "value": 0.5415,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-25",
   "value": 0.5439,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-24",
   "value": 0.5503,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-23",
   "value": 0.5551,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-22",
   "value": 0.5525,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-19",
   "value": 0.559,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-18",
   "value": 0.5555,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-17",
   "value": 0.5568,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-16",
   "value": 0.556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-15",
   "value": 0.553,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-12",
   "value": 0.5614,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-11",
   "value": 0.5585,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-10",
   "value": 0.5587,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-09",
   "value": 0.5607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-08",
   "value": 0.5672,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-05",
   "value": 0.5704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-04",
   "value": 0.5645,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-03",
   "value": 0.5634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2001-01-02",
   "value": 0.5594,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-29",
   "value": 0.5549,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-28",
   "value": 0.5543,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-27",
   "value": 0.5561,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-22",
   "value": 0.5563,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-21",
   "value": 0.5516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-20",
   "value": 0.5487,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-19",
   "value": 0.5406,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-18",
   "value": 0.5431,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-15",
   "value": 0.5458,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-14",
   "value": 0.5421,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-13",
   "value": 0.5403,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-12",
   "value": 0.5421,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-11",
   "value": 0.5418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-08",
   "value": 0.5462,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-07",
   "value": 0.5493,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-06",
   "value": 0.5455,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-05",
   "value": 0.5409,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-04",
   "value": 0.5452,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-12-01",
   "value": 0.5358,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-30",
   "value": 0.5247,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-29",
   "value": 0.5246,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-28",
   "value": 0.5276,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-27",
   "value": 0.5202,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-24",
   "value": 0.5231,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-23",
   "value": 0.5195,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-22",
   "value": 0.5192,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-21",
   "value": 0.5109,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-20",
   "value": 0.5133,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-17",
   "value": 0.5204,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-16",
   "value": 0.52,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-15",
   "value": 0.5205,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-14",
   "value": 0.5203,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-13",
   "value": 0.52,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-10",
   "value": 0.5259,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-09",
   "value": 0.5248,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-08",
   "value": 0.5285,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-07",
   "value": 0.5268,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-06",
   "value": 0.5277,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-03",
   "value": 0.5285,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-02",
   "value": 0.5278,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-11-01",
   "value": 0.5235,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-31",
   "value": 0.514,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-30",
   "value": 0.5263,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-27",
   "value": 0.5199,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-26",
   "value": 0.5169,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-25",
   "value": 0.5199,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-24",
   "value": 0.5287,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-23",
   "value": 0.5306,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-20",
   "value": 0.5296,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-19",
   "value": 0.518,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-18",
   "value": 0.5216,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-17",
   "value": 0.5194,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-16",
   "value": 0.5256,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-13",
   "value": 0.5312,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-12",
   "value": 0.5308,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-11",
   "value": 0.5369,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-10",
   "value": 0.5323,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-09",
   "value": 0.5343,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-06",
   "value": 0.5337,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-05",
   "value": 0.5389,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-04",
   "value": 0.5368,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-03",
   "value": 0.5418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-10-02",
   "value": 0.5434,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-29",
   "value": 0.5417,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-28",
   "value": 0.5495,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-27",
   "value": 0.5487,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-26",
   "value": 0.5476,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-25",
   "value": 0.5451,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-22",
   "value": 0.5574,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-21",
   "value": 0.5395,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-20",
   "value": 0.5418,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-19",
   "value": 0.5428,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-18",
   "value": 0.5433,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-15",
   "value": 0.5501,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-14",
   "value": 0.5525,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-13",
   "value": 0.5543,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-12",
   "value": 0.5583,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-11",
   "value": 0.5583,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-08",
   "value": 0.5595,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-07",
   "value": 0.5544,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-06",
   "value": 0.5651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-05",
   "value": 0.5719,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-04",
   "value": 0.5757,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-09-01",
   "value": 0.5731,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-31",
   "value": 0.5728,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-30",
   "value": 0.5709,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-29",
   "value": 0.5717,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-28",
   "value": 0.5725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-25",
   "value": 0.5735,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-24",
   "value": 0.5725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-23",
   "value": 0.5695,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-22",
   "value": 0.5853,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-21",
   "value": 0.5892,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-18",
   "value": 0.5922,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-17",
   "value": 0.5915,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-16",
   "value": 0.5873,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-15",
   "value": 0.5842,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-14",
   "value": 0.5786,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-11",
   "value": 0.5816,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-10",
   "value": 0.5795,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-09",
   "value": 0.5788,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-08",
   "value": 0.5868,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-07",
   "value": 0.586,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-04",
   "value": 0.582,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-03",
   "value": 0.5828,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-02",
   "value": 0.5823,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-08-01",
   "value": 0.5803,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-31",
   "value": 0.5782,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-28",
   "value": 0.5889,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-27",
   "value": 0.5906,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-26",
   "value": 0.5902,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-25",
   "value": 0.5855,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-24",
   "value": 0.5867,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-21",
   "value": 0.5872,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-20",
   "value": 0.578,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-19",
   "value": 0.5789,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-18",
   "value": 0.5837,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-17",
   "value": 0.5844,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-14",
   "value": 0.5844,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-13",
   "value": 0.5905,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-12",
   "value": 0.5907,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-11",
   "value": 0.5893,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-10",
   "value": 0.5937,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-07",
   "value": 0.5879,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-06",
   "value": 0.5903,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-05",
   "value": 0.5941,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-04",
   "value": 0.5978,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-07-03",
   "value": 0.5993,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-30",
   "value": 0.6012,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-29",
   "value": 0.6042,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-28",
   "value": 0.601,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-27",
   "value": 0.6007,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-26",
   "value": 0.5946,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-23",
   "value": 0.5962,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-22",
   "value": 0.5996,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-21",
   "value": 0.6,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-20",
   "value": 0.6042,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-19",
   "value": 0.6017,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-16",
   "value": 0.6083,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-15",
   "value": 0.6007,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-14",
   "value": 0.6024,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-13",
   "value": 0.5961,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-12",
   "value": 0.5895,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-09",
   "value": 0.5859,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-08",
   "value": 0.5926,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-07",
   "value": 0.589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-06",
   "value": 0.5824,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-05",
   "value": 0.5836,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-02",
   "value": 0.5741,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-06-01",
   "value": 0.5722,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-31",
   "value": 0.5725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-30",
   "value": 0.5774,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-29",
   "value": 0.5739,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-26",
   "value": 0.5714,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-25",
   "value": 0.5681,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-24",
   "value": 0.5719,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-23",
   "value": 0.5766,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-22",
   "value": 0.5708,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-19",
   "value": 0.57,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-18",
   "value": 0.5667,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-17",
   "value": 0.5674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-16",
   "value": 0.5752,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-15",
   "value": 0.574,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-12",
   "value": 0.5774,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-11",
   "value": 0.5759,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-10",
   "value": 0.5833,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-09",
   "value": 0.5775,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-08",
   "value": 0.5879,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-05",
   "value": 0.5928,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-04",
   "value": 0.5904,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-03",
   "value": 0.5881,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-05-02",
   "value": 0.5859,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-28",
   "value": 0.5842,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-27",
   "value": 0.5883,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-26",
   "value": 0.589,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-25",
   "value": 0.5949,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-20",
   "value": 0.5936,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-19",
   "value": 0.5973,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-18",
   "value": 0.5933,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-17",
   "value": 0.5921,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-14",
   "value": 0.5963,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-13",
   "value": 0.5992,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-12",
   "value": 0.5956,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-11",
   "value": 0.5959,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-10",
   "value": 0.5984,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-07",
   "value": 0.5961,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-06",
   "value": 0.603,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-05",
   "value": 0.6063,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-04",
   "value": 0.6033,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-04-03",
   "value": 0.6076,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-31",
   "value": 0.6042,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-30",
   "value": 0.6121,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-29",
   "value": 0.6081,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-28",
   "value": 0.6136,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-27",
   "value": 0.614,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-24",
   "value": 0.607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-23",
   "value": 0.6047,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-22",
   "value": 0.6071,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-21",
   "value": 0.609,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-20",
   "value": 0.6057,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-17",
   "value": 0.609,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-16",
   "value": 0.6134,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-15",
   "value": 0.613,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-14",
   "value": 0.6154,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-13",
   "value": 0.6142,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-10",
   "value": 0.6139,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-09",
   "value": 0.6124,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-08",
   "value": 0.607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-07",
   "value": 0.6041,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-06",
   "value": 0.604,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-03",
   "value": 0.607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-02",
   "value": 0.6096,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-03-01",
   "value": 0.6053,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-29",
   "value": 0.615,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-28",
   "value": 0.6136,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-25",
   "value": 0.6197,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-24",
   "value": 0.616,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-23",
   "value": 0.6205,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-22",
   "value": 0.6273,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-21",
   "value": 0.6272,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-18",
   "value": 0.6308,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-17",
   "value": 0.634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-16",
   "value": 0.6313,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-15",
   "value": 0.6269,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-14",
   "value": 0.631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-11",
   "value": 0.6313,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-10",
   "value": 0.6331,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-09",
   "value": 0.636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-08",
   "value": 0.6334,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-07",
   "value": 0.64,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-04",
   "value": 0.6317,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-03",
   "value": 0.6337,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-02",
   "value": 0.6362,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-02-01",
   "value": 0.6356,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-31",
   "value": 0.6345,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-28",
   "value": 0.6488,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-27",
   "value": 0.6525,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-26",
   "value": 0.6556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-25",
   "value": 0.6552,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-24",
   "value": 0.6556,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-21",
   "value": 0.6636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-20",
   "value": 0.6645,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-19",
   "value": 0.6638,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-18",
   "value": 0.6631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-17",
   "value": 0.6636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-14",
   "value": 0.6669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-13",
   "value": 0.6651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-12",
   "value": 0.6585,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-11",
   "value": 0.6547,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-10",
   "value": 0.6563,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-07",
   "value": 0.6535,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-06",
   "value": 0.6563,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-05",
   "value": 0.6573,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-04",
   "value": 0.6573,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "2000-01-03",
   "value": 0.6575,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-30",
   "value": 0.6514,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-29",
   "value": 0.6485,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-28",
   "value": 0.644,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-27",
   "value": 0.6435,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-24",
   "value": 0.6427,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-23",
   "value": 0.6436,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-22",
   "value": 0.6453,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-21",
   "value": 0.6429,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-20",
   "value": 0.6425,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-17",
   "value": 0.6442,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-16",
   "value": 0.6396,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-15",
   "value": 0.6351,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-14",
   "value": 0.6355,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-13",
   "value": 0.636,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-10",
   "value": 0.6349,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-09",
   "value": 0.6399,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-08",
   "value": 0.6373,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-07",
   "value": 0.6369,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-06",
   "value": 0.6336,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-03",
   "value": 0.631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-02",
   "value": 0.6348,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-12-01",
   "value": 0.6371,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-30",
   "value": 0.6343,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-29",
   "value": 0.6375,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-26",
   "value": 0.6371,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-25",
   "value": 0.6339,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-24",
   "value": 0.6326,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-23",
   "value": 0.637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-22",
   "value": 0.6384,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-19",
   "value": 0.6392,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-18",
   "value": 0.6396,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-17",
   "value": 0.6425,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-16",
   "value": 0.6429,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-15",
   "value": 0.6443,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-12",
   "value": 0.6434,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-11",
   "value": 0.6421,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-10",
   "value": 0.6402,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-09",
   "value": 0.6367,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-08",
   "value": 0.6398,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-05",
   "value": 0.6362,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-04",
   "value": 0.6366,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-03",
   "value": 0.6443,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-02",
   "value": 0.6409,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-11-01",
   "value": 0.6386,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-29",
   "value": 0.6389,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-28",
   "value": 0.6434,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-27",
   "value": 0.6463,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-26",
   "value": 0.6531,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-25",
   "value": 0.6506,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-22",
   "value": 0.6511,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-21",
   "value": 0.6492,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-20",
   "value": 0.6483,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-19",
   "value": 0.6468,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-18",
   "value": 0.644,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-15",
   "value": 0.6482,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-14",
   "value": 0.6509,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-13",
   "value": 0.6574,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-12",
   "value": 0.6552,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-11",
   "value": 0.654,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-08",
   "value": 0.6574,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-07",
   "value": 0.6607,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-06",
   "value": 0.6608,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-05",
   "value": 0.6657,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-04",
   "value": 0.6593,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-10-01",
   "value": 0.6579,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-30",
   "value": 0.6505,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-29",
   "value": 0.6564,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-28",
   "value": 0.6522,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-27",
   "value": 0.6543,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-24",
   "value": 0.6506,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-23",
   "value": 0.6469,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-22",
   "value": 0.6515,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-21",
   "value": 0.6459,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-20",
   "value": 0.6436,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-17",
   "value": 0.6493,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-16",
   "value": 0.6471,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-15",
   "value": 0.6487,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-14",
   "value": 0.6547,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-13",
   "value": 0.6558,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-10",
   "value": 0.6516,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-09",
   "value": 0.6505,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-08",
   "value": 0.6491,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-07",
   "value": 0.6445,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-06",
   "value": 0.6442,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-03",
   "value": 0.6452,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-02",
   "value": 0.6439,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-09-01",
   "value": 0.6375,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-31",
   "value": 0.6383,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-30",
   "value": 0.6335,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-27",
   "value": 0.6338,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-26",
   "value": 0.632,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-25",
   "value": 0.6318,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-24",
   "value": 0.6385,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-23",
   "value": 0.6374,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-20",
   "value": 0.6363,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-19",
   "value": 0.6355,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-18",
   "value": 0.6432,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-17",
   "value": 0.6481,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-16",
   "value": 0.6521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-13",
   "value": 0.6511,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-12",
   "value": 0.6491,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-11",
   "value": 0.6484,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-10",
   "value": 0.6517,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-09",
   "value": 0.6508,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-06",
   "value": 0.6525,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-05",
   "value": 0.656,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-04",
   "value": 0.659,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-03",
   "value": 0.6533,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-08-02",
   "value": 0.6487,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-30",
   "value": 0.6519,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-29",
   "value": 0.649,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-28",
   "value": 0.644,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-27",
   "value": 0.6448,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-26",
   "value": 0.649,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-23",
   "value": 0.6489,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-22",
   "value": 0.6481,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-21",
   "value": 0.6444,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-20",
   "value": 0.6521,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-19",
   "value": 0.6572,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-16",
   "value": 0.6599,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-15",
   "value": 0.6609,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-14",
   "value": 0.6598,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-13",
   "value": 0.6616,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-12",
   "value": 0.6619,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-09",
   "value": 0.6674,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-08",
   "value": 0.6637,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-07",
   "value": 0.663,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-06",
   "value": 0.6692,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-05",
   "value": 0.6657,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-02",
   "value": 0.6673,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-07-01",
   "value": 0.6693,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-30",
   "value": 0.6621,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-29",
   "value": 0.657,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-28",
   "value": 0.6583,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-25",
   "value": 0.6632,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-24",
   "value": 0.6586,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-23",
   "value": 0.6552,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-22",
   "value": 0.6508,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-21",
   "value": 0.6542,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-18",
   "value": 0.653,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-17",
   "value": 0.659,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-16",
   "value": 0.6567,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-15",
   "value": 0.6604,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-14",
   "value": 0.662,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-11",
   "value": 0.6631,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-10",
   "value": 0.6615,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-09",
   "value": 0.6634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-08",
   "value": 0.6601,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-07",
   "value": 0.6604,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-04",
   "value": 0.6513,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-03",
   "value": 0.6456,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-02",
   "value": 0.6458,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-06-01",
   "value": 0.6446,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-31",
   "value": 0.6505,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-28",
   "value": 0.6531,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-27",
   "value": 0.6522,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-26",
   "value": 0.6501,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-25",
   "value": 0.6587,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-24",
   "value": 0.6573,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-21",
   "value": 0.6647,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-20",
   "value": 0.6615,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-19",
   "value": 0.6625,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-18",
   "value": 0.6725,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-17",
   "value": 0.663,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-14",
   "value": 0.6651,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-13",
   "value": 0.6684,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-12",
   "value": 0.6669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-11",
   "value": 0.672,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-10",
   "value": 0.6704,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-07",
   "value": 0.669,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-06",
   "value": 0.6705,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-05",
   "value": 0.6587,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-04",
   "value": 0.6604,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-05-03",
   "value": 0.6624,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-30",
   "value": 0.6591,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-29",
   "value": 0.6577,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-28",
   "value": 0.6534,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-27",
   "value": 0.647,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-26",
   "value": 0.6492,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-23",
   "value": 0.6541,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-22",
   "value": 0.6465,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-21",
   "value": 0.6475,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-20",
   "value": 0.6502,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-19",
   "value": 0.6515,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-16",
   "value": 0.6452,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-15",
   "value": 0.6352,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-14",
   "value": 0.6388,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-13",
   "value": 0.6362,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-12",
   "value": 0.6353,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-09",
   "value": 0.628,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-08",
   "value": 0.6245,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-07",
   "value": 0.6281,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-06",
   "value": 0.6286,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-05",
   "value": 0.6341,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-02",
   "value": 0.6339,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-04-01",
   "value": 0.6363,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-31",
   "value": 0.6297,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-30",
   "value": 0.6299,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-29",
   "value": 0.6325,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-26",
   "value": 0.6363,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-25",
   "value": 0.6372,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-24",
   "value": 0.6393,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-23",
   "value": 0.6393,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-22",
   "value": 0.6326,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-19",
   "value": 0.6303,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-18",
   "value": 0.6308,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-17",
   "value": 0.6266,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-16",
   "value": 0.6278,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-15",
   "value": 0.632,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-12",
   "value": 0.6338,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-11",
   "value": 0.6353,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-10",
   "value": 0.6354,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-09",
   "value": 0.6343,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-08",
   "value": 0.6288,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-05",
   "value": 0.6252,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-04",
   "value": 0.6211,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-03",
   "value": 0.6244,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-02",
   "value": 0.6224,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-03-01",
   "value": 0.6184,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-26",
   "value": 0.6183,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-25",
   "value": 0.628,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-24",
   "value": 0.6319,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-23",
   "value": 0.6398,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-22",
   "value": 0.6377,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-19",
   "value": 0.6378,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-18",
   "value": 0.635,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-17",
   "value": 0.6339,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-16",
   "value": 0.6398,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-15",
   "value": 0.6476,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-12",
   "value": 0.644,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-11",
   "value": 0.6491,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-10",
   "value": 0.6456,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-09",
   "value": 0.6458,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-08",
   "value": 0.6527,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-05",
   "value": 0.6529,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-04",
   "value": 0.6421,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-03",
   "value": 0.6438,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-02",
   "value": 0.639,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-02-01",
   "value": 0.634,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-29",
   "value": 0.6294,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-28",
   "value": 0.6248,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-27",
   "value": 0.6296,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-26",
   "value": 0.6298,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-25",
   "value": 0.6324,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-22",
   "value": 0.6347,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-21",
   "value": 0.6368,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-20",
   "value": 0.6408,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-19",
   "value": 0.6349,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-18",
   "value": 0.6348,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-15",
   "value": 0.6323,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-14",
   "value": 0.6349,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-13",
   "value": 0.6307,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-12",
   "value": 0.6368,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-11",
   "value": 0.638,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-08",
   "value": 0.6334,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-07",
   "value": 0.6296,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-06",
   "value": 0.624,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-05",
   "value": 0.6224,
   "status": null,
   "passport": "y"
  },
  {
   "period_end": "1999-01-04",
   "value": 0.6172,
   "status": null,
   "passport": "y"
  }
 ],
 "passports": {
  "a": {
   "snapshot": "archive/ecb_fx/audusd_cross_3b67ce83.json",
   "sha256": "3b67ce8380c66cd5de83c2aa50672612e29efbfabebdce4ed09932395f21567c",
   "retrieved_at": "2026-11-11",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "b": {
   "snapshot": "archive/ecb_fx/audusd_cross_e853fef2.json",
   "sha256": "e853fef257b6de596c93042634a028c901b50ab02bd53036f07472c182bcfa62",
   "retrieved_at": "2026-11-10",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "c": {
   "snapshot": "archive/ecb_fx/audusd_cross_ad78d553.json",
   "sha256": "ad78d553aead357eaa5151a363b377a578681c3375cde6541a9ee72f49bd7995",
   "retrieved_at": "2026-11-07",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "d": {
   "snapshot": "archive/ecb_fx/audusd_cross_335ba944.json",
   "sha256": "335ba944a98fe5bae670a941fec7784ebebf8cb09baa0ca61eef50d1d001b985",
   "retrieved_at": "2026-11-06",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "e": {
   "snapshot": "archive/ecb_fx/audusd_cross_4d87d6b1.json",
   "sha256": "4d87d6b1524101568ee7a6c72a6545d777d13cdfd24e4f8e76a4459d0648e289",
   "retrieved_at": "2026-11-05",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "f": {
   "snapshot": "archive/ecb_fx/audusd_cross_469ba6a1.json",
   "sha256": "469ba6a1c76eccf70b1016a5f16aac7f60ae76d6a72482b1cc77953bdac7b7d7",
   "retrieved_at": "2026-11-04",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "g": {
   "snapshot": "archive/ecb_fx/audusd_cross_f00ff707.json",
   "sha256": "f00ff707290624915e2ae9fdcf48563ee06d9d9f8f32842fdde32af570443c25",
   "retrieved_at": "2026-11-03",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "h": {
   "snapshot": "archive/ecb_fx/audusd_cross_575db1cd.json",
   "sha256": "575db1cd3819373b45b33109b4690be1c7c1257d38061aa87f90543e15da4841",
   "retrieved_at": "2026-10-31",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "i": {
   "snapshot": "archive/ecb_fx/audusd_cross_66d8ac73.json",
   "sha256": "66d8ac73b5261e57c6e0bbbee712c657022437efad228ffd8304085e30426c74",
   "retrieved_at": "2026-10-30",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "j": {
   "snapshot": "archive/ecb_fx/audusd_cross_5f18ad6e.json",
   "sha256": "5f18ad6e34b329a15ba010d2e68820bf4c1b856188de9f174a8659b1b4892a11",
   "retrieved_at": "2026-10-29",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "k": {
   "snapshot": "archive/ecb_fx/audusd_cross_1f93cea7.json",
   "sha256": "1f93cea7e0de8cc17713d9fa37e47878ddb9007862e7f76a25ac016e8cacefbe",
   "retrieved_at": "2026-10-28",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "l": {
   "snapshot": "archive/ecb_fx/audusd_cross_49754344.json",
   "sha256": "497543446db87428d0be8488714e8badf9c9056fef340133b7819a0d34fc69f5",
   "retrieved_at": "2026-10-27",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "m": {
   "snapshot": "archive/ecb_fx/audusd_cross_ea0da1e9.json",
   "sha256": "ea0da1e9c287bba1d4ee9c1a3d3427f6c5aea35fbcdda8f58634d693fc108e61",
   "retrieved_at": "2026-10-24",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "n": {
   "snapshot": "archive/ecb_fx/audusd_cross_65f3acc8.json",
   "sha256": "65f3acc866582ccc7e7a2afe81daa0d7d91774fb1236082cbd22b6b81c34c1fa",
   "retrieved_at": "2026-10-23",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "o": {
   "snapshot": "archive/ecb_fx/audusd_cross_aa697e7a.json",
   "sha256": "aa697e7a103742c2dbb03300557d24057ec9a781f9969df5478dc1c225f8b80f",
   "retrieved_at": "2026-10-22",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "p": {
   "snapshot": "archive/ecb_fx/audusd_cross_c9c48fae.json",
   "sha256": "c9c48fae258c1b7416986fe98c0c82bfd65ada524ef0a2cc4d9b8e778b0a0d6c",
   "retrieved_at": "2026-10-21",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "q": {
   "snapshot": "archive/ecb_fx/audusd_cross_751f6230.json",
   "sha256": "751f62307898e46af08b025bade635d26b09fc449e7485ed7d83c073d91a1897",
   "retrieved_at": "2026-10-20",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "r": {
   "snapshot": "archive/ecb_fx/audusd_cross_87e3e80c.json",
   "sha256": "87e3e80c39eab023c0161489f9f8e49fb73d369c504c4b8bcf645d8e746ce123",
   "retrieved_at": "2026-10-17",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "s": {
   "snapshot": "archive/ecb_fx/audusd_cross_efd37106.json",
   "sha256": "efd37106e9aa87552b8aba4c15b0610f755ac01e06be86378536890a3517d082",
   "retrieved_at": "2026-10-16",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "t": {
   "snapshot": "archive/ecb_fx/audusd_cross_6d3813a4.json",
   "sha256": "6d3813a434ee1b6cfcd56b325ff19aadf77a84a989aa93618d205dba0d345182",
   "retrieved_at": "2026-10-15",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "u": {
   "snapshot": "archive/ecb_fx/audusd_cross_1b3f465c.json",
   "sha256": "1b3f465cd7b07dcb27823bbd4d7c0cb0ac41414432e8a4a3408c2121b32cb3b2",
   "retrieved_at": "2026-10-14",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "v": {
   "snapshot": "archive/ecb_fx/audusd_cross_71f6c405.json",
   "sha256": "71f6c405a0f79796630037078ea503bfada6f100ba04f31a5810a2aba4e59105",
   "retrieved_at": "2026-10-13",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "w": {
   "snapshot": "archive/ecb_fx/audusd_cross_a759c807.json",
   "sha256": "a759c807d180cd3de61422f31be8a6dccc98b1884f6b3da95040fee5ca8474e2",
   "retrieved_at": "2026-10-10",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "x": {
   "snapshot": "archive/ecb_fx/audusd_cross_d9a6b579.json",
   "sha256": "d9a6b579fe967c45c4d85025db3a4122f75009bf1bd0a86051947a01d94e0930",
   "retrieved_at": "2026-10-09",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  },
  "y": {
   "snapshot": "archive/ecb_fx/audusd_cross_c534294b.json",
   "sha256": "c534294b96724bd984a10837185a752746c4d8f8061c713817f19102adedff76",
   "retrieved_at": "2026-10-08",
   "url": "https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html"
  }
 }
}