{
 "slug": "aud-usd-exchange-rate",
 "title": "AUD/USD exchange rate",
 "family": "/rates/aud-usd/",
 "unit": "usd_per_aud",
 "decimals": 4,
 "frequency": "daily",
 "status": "active",
 "licence": "varies",
 "attribution": "Source: FRED, Federal Reserve Bank of St. Louis",
 "source": "FRED public series — HY OAS, DXY, AUDUSD",
 "rows": [
  {
   "period_end": "2026-09-04",
   "value": 0.7209,
   "status": null,
   "passport": "a"
  },
  {
   "period_end": "2026-09-03",
   "value": 0.7199,
   "status": null,
   "passport": "a"
  },
  {
   "period_end": "2026-09-02",
   "value": 0.7169,
   "status": null,
   "passport": "a"
  },
  {
   "period_end": "2026-09-01",
   "value": 0.7161,
   "status": null,
   "passport": "a"
  },
  {
   "period_end": "2026-08-31",
   "value": 0.7166,
   "status": null,
   "passport": "a"
  },
  {
   "period_end": "2026-08-28",
   "value": 0.7166,
   "status": null,
   "passport": "b"
  },
  {
   "period_end": "2026-08-27",
   "value": 0.7198,
   "status": null,
   "passport": "c"
  },
  {
   "period_end": "2026-08-26",
   "value": 0.7169,
   "status": null,
   "passport": "c"
  },
  {
   "period_end": "2026-08-25",
   "value": 0.716,
   "status": null,
   "passport": "c"
  },
  {
   "period_end": "2026-08-24",
   "value": 0.7151,
   "status": null,
   "passport": "c"
  },
  {
   "period_end": "2026-08-21",
   "value": 0.7178,
   "status": null,
   "passport": "d"
  },
  {
   "period_end": "2026-08-20",
   "value": 0.712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-08-19",
   "value": 0.7123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-08-18",
   "value": 0.7097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-08-17",
   "value": 0.7113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-08-14",
   "value": 0.7091,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-08-13",
   "value": 0.7058,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-08-12",
   "value": 0.707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-08-11",
   "value": 0.7062,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-08-10",
   "value": 0.7066,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-08-07",
   "value": 0.7064,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-08-06",
   "value": 0.7028,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-08-05",
   "value": 0.7051,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-08-04",
   "value": 0.7038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-08-03",
   "value": 0.7001,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-31",
   "value": 0.7026,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-30",
   "value": 0.7022,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-29",
   "value": 0.693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-28",
   "value": 0.6984,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-27",
   "value": 0.6993,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-24",
   "value": 0.6996,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-23",
   "value": 0.6975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-22",
   "value": 0.7,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-21",
   "value": 0.7008,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-20",
   "value": 0.7004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-17",
   "value": 0.6985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-16",
   "value": 0.7004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-15",
   "value": 0.6999,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-14",
   "value": 0.6974,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-13",
   "value": 0.6935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-10",
   "value": 0.6959,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-09",
   "value": 0.6944,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-08",
   "value": 0.6911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-07",
   "value": 0.6935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-06",
   "value": 0.6944,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-02",
   "value": 0.6931,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-07-01",
   "value": 0.6903,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-30",
   "value": 0.6915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-29",
   "value": 0.6885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-26",
   "value": 0.6907,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-25",
   "value": 0.6922,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-24",
   "value": 0.6895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-23",
   "value": 0.6926,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-22",
   "value": 0.7,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-18",
   "value": 0.7019,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-17",
   "value": 0.7073,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-16",
   "value": 0.7077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-15",
   "value": 0.7081,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-12",
   "value": 0.7047,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-11",
   "value": 0.6995,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-10",
   "value": 0.7022,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-09",
   "value": 0.7028,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-08",
   "value": 0.7055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-05",
   "value": 0.706,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-04",
   "value": 0.7143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-03",
   "value": 0.7139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-02",
   "value": 0.7186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-06-01",
   "value": 0.7153,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-29",
   "value": 0.7191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-28",
   "value": 0.7159,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-27",
   "value": 0.7137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-26",
   "value": 0.7162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-22",
   "value": 0.7132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-21",
   "value": 0.7134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-20",
   "value": 0.7152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-19",
   "value": 0.7101,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-18",
   "value": 0.716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-15",
   "value": 0.7151,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-14",
   "value": 0.7225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-13",
   "value": 0.7263,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-12",
   "value": 0.7224,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-11",
   "value": 0.7259,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-08",
   "value": 0.7242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-07",
   "value": 0.7241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-06",
   "value": 0.7235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-05",
   "value": 0.7196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-04",
   "value": 0.7167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-05-01",
   "value": 0.7219,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-30",
   "value": 0.7184,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-29",
   "value": 0.713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-28",
   "value": 0.7181,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-27",
   "value": 0.7193,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-24",
   "value": 0.7154,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-23",
   "value": 0.7156,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-22",
   "value": 0.7162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-21",
   "value": 0.7164,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-20",
   "value": 0.7175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-17",
   "value": 0.7192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-16",
   "value": 0.717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-15",
   "value": 0.7161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-14",
   "value": 0.7131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-13",
   "value": 0.7063,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-10",
   "value": 0.7078,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-09",
   "value": 0.7086,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-08",
   "value": 0.7062,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-07",
   "value": 0.6944,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-06",
   "value": 0.6919,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-03",
   "value": 0.6894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-02",
   "value": 0.6911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-04-01",
   "value": 0.6944,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-31",
   "value": 0.6855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-30",
   "value": 0.6858,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-27",
   "value": 0.689,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-26",
   "value": 0.6913,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-25",
   "value": 0.6962,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-24",
   "value": 0.6965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-23",
   "value": 0.6995,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-20",
   "value": 0.7033,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-19",
   "value": 0.7036,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-18",
   "value": 0.7078,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-17",
   "value": 0.71,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-16",
   "value": 0.7055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-13",
   "value": 0.7004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-12",
   "value": 0.7089,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-11",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-10",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-09",
   "value": 0.7046,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-06",
   "value": 0.7022,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-05",
   "value": 0.7005,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-04",
   "value": 0.7072,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-03",
   "value": 0.7026,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-03-02",
   "value": 0.7067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-27",
   "value": 0.7121,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-26",
   "value": 0.7092,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-25",
   "value": 0.7116,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-24",
   "value": 0.7067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-23",
   "value": 0.7061,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-20",
   "value": 0.7082,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-19",
   "value": 0.705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-18",
   "value": 0.7065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-17",
   "value": 0.7064,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-13",
   "value": 0.7068,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-12",
   "value": 0.7097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-11",
   "value": 0.7129,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-10",
   "value": 0.7072,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-09",
   "value": 0.7087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-06",
   "value": 0.7014,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-05",
   "value": 0.6974,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-04",
   "value": 0.6996,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-03",
   "value": 0.7019,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-02-02",
   "value": 0.696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-30",
   "value": 0.6995,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-29",
   "value": 0.701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-28",
   "value": 0.6993,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-27",
   "value": 0.6978,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-26",
   "value": 0.6933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-23",
   "value": 0.6878,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-22",
   "value": 0.6834,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-21",
   "value": 0.6765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-20",
   "value": 0.6743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-16",
   "value": 0.6682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-15",
   "value": 0.6705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-14",
   "value": 0.6679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-13",
   "value": 0.6684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-12",
   "value": 0.6716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-09",
   "value": 0.6684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-08",
   "value": 0.6694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-07",
   "value": 0.6728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-06",
   "value": 0.6732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-05",
   "value": 0.6718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2026-01-02",
   "value": 0.6684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-31",
   "value": 0.6669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-30",
   "value": 0.6703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-29",
   "value": 0.669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-26",
   "value": 0.671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-24",
   "value": 0.6707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-23",
   "value": 0.6694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-22",
   "value": 0.6657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-19",
   "value": 0.6617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-18",
   "value": 0.6619,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-17",
   "value": 0.6608,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-16",
   "value": 0.6637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-15",
   "value": 0.6643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-12",
   "value": 0.664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-11",
   "value": 0.6671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-10",
   "value": 0.6642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-09",
   "value": 0.6653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-08",
   "value": 0.6622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-05",
   "value": 0.6635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-04",
   "value": 0.6619,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-03",
   "value": 0.6592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-02",
   "value": 0.6556,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-12-01",
   "value": 0.6554,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-28",
   "value": 0.6552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-26",
   "value": 0.6516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-25",
   "value": 0.6453,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-24",
   "value": 0.6456,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-21",
   "value": 0.6457,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-20",
   "value": 0.6448,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-19",
   "value": 0.6468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-18",
   "value": 0.6505,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-17",
   "value": 0.6516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-14",
   "value": 0.6549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-13",
   "value": 0.6553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-12",
   "value": 0.6541,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-10",
   "value": 0.6522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-07",
   "value": 0.6476,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-06",
   "value": 0.6468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-05",
   "value": 0.6512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-04",
   "value": 0.6502,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-11-03",
   "value": 0.6537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-31",
   "value": 0.6546,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-30",
   "value": 0.6555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-29",
   "value": 0.6613,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-28",
   "value": 0.6585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-27",
   "value": 0.6554,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-24",
   "value": 0.6511,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-23",
   "value": 0.6516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-22",
   "value": 0.6502,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-21",
   "value": 0.6499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-20",
   "value": 0.6517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-17",
   "value": 0.6486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-16",
   "value": 0.6492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-15",
   "value": 0.6514,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-14",
   "value": 0.6492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-10",
   "value": 0.6495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-09",
   "value": 0.6556,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-08",
   "value": 0.6582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-07",
   "value": 0.6587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-06",
   "value": 0.662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-03",
   "value": 0.6615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-02",
   "value": 0.6588,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-10-01",
   "value": 0.6605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-30",
   "value": 0.6614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-29",
   "value": 0.6578,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-26",
   "value": 0.6546,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-25",
   "value": 0.655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-24",
   "value": 0.6587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-23",
   "value": 0.6601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-22",
   "value": 0.6591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-19",
   "value": 0.6597,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-18",
   "value": 0.6613,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-17",
   "value": 0.6668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-16",
   "value": 0.6678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-15",
   "value": 0.6671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-12",
   "value": 0.6636,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-11",
   "value": 0.6658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-10",
   "value": 0.6626,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-09",
   "value": 0.6593,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-08",
   "value": 0.6592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-05",
   "value": 0.657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-04",
   "value": 0.6514,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-03",
   "value": 0.655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-09-02",
   "value": 0.6516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-29",
   "value": 0.6545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-28",
   "value": 0.6532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-27",
   "value": 0.6496,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-26",
   "value": 0.65,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-25",
   "value": 0.65,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-22",
   "value": 0.6485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-21",
   "value": 0.6421,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-20",
   "value": 0.6428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-19",
   "value": 0.6459,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-18",
   "value": 0.6494,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-15",
   "value": 0.6515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-14",
   "value": 0.649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-13",
   "value": 0.6546,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-12",
   "value": 0.6532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-11",
   "value": 0.6512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-08",
   "value": 0.6528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-07",
   "value": 0.6502,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-06",
   "value": 0.6504,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-05",
   "value": 0.6472,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-04",
   "value": 0.6467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-08-01",
   "value": 0.6468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-31",
   "value": 0.643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-30",
   "value": 0.6452,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-29",
   "value": 0.6509,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-28",
   "value": 0.6519,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-25",
   "value": 0.6556,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-24",
   "value": 0.6601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-23",
   "value": 0.659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-22",
   "value": 0.6556,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-21",
   "value": 0.6531,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-18",
   "value": 0.6527,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-17",
   "value": 0.6485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-16",
   "value": 0.6522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-15",
   "value": 0.652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-14",
   "value": 0.655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-11",
   "value": 0.6577,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-10",
   "value": 0.6572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-09",
   "value": 0.6532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-08",
   "value": 0.6524,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-07",
   "value": 0.6513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-03",
   "value": 0.6576,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-02",
   "value": 0.6571,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-07-01",
   "value": 0.6572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-30",
   "value": 0.6573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-27",
   "value": 0.6535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-26",
   "value": 0.6555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-25",
   "value": 0.6493,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-24",
   "value": 0.6499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-23",
   "value": 0.6423,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-20",
   "value": 0.6455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-18",
   "value": 0.652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-17",
   "value": 0.6515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-16",
   "value": 0.6536,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-13",
   "value": 0.6513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-12",
   "value": 0.6525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-11",
   "value": 0.6521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-10",
   "value": 0.6523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-09",
   "value": 0.6526,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-06",
   "value": 0.6496,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-05",
   "value": 0.6517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-04",
   "value": 0.6499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-03",
   "value": 0.6462,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-06-02",
   "value": 0.6493,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-30",
   "value": 0.6434,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-29",
   "value": 0.6443,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-28",
   "value": 0.6417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-27",
   "value": 0.6437,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-23",
   "value": 0.6478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-22",
   "value": 0.6417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-21",
   "value": 0.6468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-20",
   "value": 0.6405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-19",
   "value": 0.6458,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-16",
   "value": 0.6395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-15",
   "value": 0.6403,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-14",
   "value": 0.6448,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-13",
   "value": 0.6472,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-12",
   "value": 0.6369,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-09",
   "value": 0.6425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-08",
   "value": 0.6416,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-07",
   "value": 0.6462,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-06",
   "value": 0.6489,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-05",
   "value": 0.6472,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-02",
   "value": 0.6447,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-05-01",
   "value": 0.6373,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-30",
   "value": 0.6399,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-29",
   "value": 0.6385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-28",
   "value": 0.6413,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-25",
   "value": 0.6396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-24",
   "value": 0.6396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-23",
   "value": 0.6376,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-22",
   "value": 0.6391,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-21",
   "value": 0.6412,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-18",
   "value": 0.6375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-17",
   "value": 0.6382,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-16",
   "value": 0.6389,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-15",
   "value": 0.6358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-14",
   "value": 0.6312,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-11",
   "value": 0.6245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-10",
   "value": 0.6192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-09",
   "value": 0.6003,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-08",
   "value": 0.6015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-07",
   "value": 0.598,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-04",
   "value": 0.6043,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-03",
   "value": 0.6352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-02",
   "value": 0.63,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-04-01",
   "value": 0.6278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-31",
   "value": 0.6236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-28",
   "value": 0.63,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-27",
   "value": 0.6308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-26",
   "value": 0.6307,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-25",
   "value": 0.6309,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-24",
   "value": 0.6281,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-21",
   "value": 0.6266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-20",
   "value": 0.6301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-19",
   "value": 0.6331,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-18",
   "value": 0.6356,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-17",
   "value": 0.6375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-14",
   "value": 0.6318,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-13",
   "value": 0.6289,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-12",
   "value": 0.6306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-11",
   "value": 0.6285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-10",
   "value": 0.6308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-07",
   "value": 0.63,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-06",
   "value": 0.6348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-05",
   "value": 0.6312,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-04",
   "value": 0.6212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-03-03",
   "value": 0.6249,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-28",
   "value": 0.6211,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-27",
   "value": 0.6256,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-26",
   "value": 0.6323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-25",
   "value": 0.6332,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-24",
   "value": 0.6361,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-21",
   "value": 0.6376,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-20",
   "value": 0.6393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-19",
   "value": 0.6341,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-18",
   "value": 0.6353,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-14",
   "value": 0.6359,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-13",
   "value": 0.6292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-12",
   "value": 0.6285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-11",
   "value": 0.6294,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-10",
   "value": 0.6279,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-07",
   "value": 0.6264,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-06",
   "value": 0.6279,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-05",
   "value": 0.6296,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-04",
   "value": 0.6257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-02-03",
   "value": 0.6177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-31",
   "value": 0.6242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-30",
   "value": 0.6233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-29",
   "value": 0.6228,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-28",
   "value": 0.6247,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-27",
   "value": 0.628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-24",
   "value": 0.6322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-23",
   "value": 0.6287,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-22",
   "value": 0.6276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-21",
   "value": 0.6272,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-17",
   "value": 0.621,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-16",
   "value": 0.6221,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-15",
   "value": 0.6218,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-14",
   "value": 0.6184,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-13",
   "value": 0.6155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-10",
   "value": 0.6147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-09",
   "value": 0.6196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-08",
   "value": 0.6217,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-07",
   "value": 0.6245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-06",
   "value": 0.6251,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-03",
   "value": 0.6209,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2025-01-02",
   "value": 0.6208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-31",
   "value": 0.6185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-30",
   "value": 0.6219,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-27",
   "value": 0.6208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-26",
   "value": 0.6227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-24",
   "value": 0.623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-23",
   "value": 0.6243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-20",
   "value": 0.6266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-19",
   "value": 0.6252,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-18",
   "value": 0.6302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-17",
   "value": 0.6339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-16",
   "value": 0.6372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-13",
   "value": 0.6359,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-12",
   "value": 0.6388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-11",
   "value": 0.6378,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-10",
   "value": 0.6377,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-09",
   "value": 0.6462,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-06",
   "value": 0.6382,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-05",
   "value": 0.6439,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-04",
   "value": 0.6436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-03",
   "value": 0.6483,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-12-02",
   "value": 0.6459,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-29",
   "value": 0.6513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-27",
   "value": 0.6492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-26",
   "value": 0.6461,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-25",
   "value": 0.6491,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-22",
   "value": 0.6495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-21",
   "value": 0.6503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-20",
   "value": 0.6494,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-19",
   "value": 0.6524,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-18",
   "value": 0.6498,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-15",
   "value": 0.6461,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-14",
   "value": 0.6473,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-13",
   "value": 0.6486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-12",
   "value": 0.6522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-08",
   "value": 0.6573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-07",
   "value": 0.6671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-06",
   "value": 0.6573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-05",
   "value": 0.6633,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-04",
   "value": 0.6584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-11-01",
   "value": 0.6582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-31",
   "value": 0.655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-30",
   "value": 0.6584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-29",
   "value": 0.6557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-28",
   "value": 0.6587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-25",
   "value": 0.6621,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-24",
   "value": 0.6629,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-23",
   "value": 0.6632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-22",
   "value": 0.6679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-21",
   "value": 0.6661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-18",
   "value": 0.67,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-17",
   "value": 0.6702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-16",
   "value": 0.6662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-15",
   "value": 0.6709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-11",
   "value": 0.6756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-10",
   "value": 0.6733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-09",
   "value": 0.6725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-08",
   "value": 0.6738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-07",
   "value": 0.6761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-04",
   "value": 0.6797,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-03",
   "value": 0.6843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-02",
   "value": 0.6895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-10-01",
   "value": 0.6888,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-30",
   "value": 0.6934,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-27",
   "value": 0.6911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-26",
   "value": 0.6902,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-25",
   "value": 0.6837,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-24",
   "value": 0.6873,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-23",
   "value": 0.6848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-20",
   "value": 0.6806,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-19",
   "value": 0.6817,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-18",
   "value": 0.6761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-17",
   "value": 0.6754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-16",
   "value": 0.6739,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-13",
   "value": 0.6712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-12",
   "value": 0.6696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-11",
   "value": 0.665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-10",
   "value": 0.6652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-09",
   "value": 0.6664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-06",
   "value": 0.6678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-05",
   "value": 0.6727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-04",
   "value": 0.6724,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-09-03",
   "value": 0.6721,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-30",
   "value": 0.6765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-29",
   "value": 0.6807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-28",
   "value": 0.6781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-27",
   "value": 0.6779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-26",
   "value": 0.6772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-23",
   "value": 0.6777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-22",
   "value": 0.6708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-21",
   "value": 0.6753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-20",
   "value": 0.6743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-19",
   "value": 0.6715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-16",
   "value": 0.6649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-15",
   "value": 0.6629,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-14",
   "value": 0.6617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-13",
   "value": 0.6613,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-12",
   "value": 0.6595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-09",
   "value": 0.6577,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-08",
   "value": 0.6581,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-07",
   "value": 0.6552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-06",
   "value": 0.6519,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-05",
   "value": 0.6488,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-02",
   "value": 0.6528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-08-01",
   "value": 0.6522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-31",
   "value": 0.6535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-30",
   "value": 0.6537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-29",
   "value": 0.654,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-26",
   "value": 0.6557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-25",
   "value": 0.6552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-24",
   "value": 0.66,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-23",
   "value": 0.6619,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-22",
   "value": 0.6639,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-19",
   "value": 0.6694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-18",
   "value": 0.6726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-17",
   "value": 0.6728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-16",
   "value": 0.6726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-15",
   "value": 0.6778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-12",
   "value": 0.6788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-11",
   "value": 0.6776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-10",
   "value": 0.6747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-09",
   "value": 0.6737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-08",
   "value": 0.6741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-05",
   "value": 0.6743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-03",
   "value": 0.6719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-02",
   "value": 0.6659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-07-01",
   "value": 0.6656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-28",
   "value": 0.6677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-27",
   "value": 0.6648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-26",
   "value": 0.6649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-25",
   "value": 0.6642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-24",
   "value": 0.6655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-21",
   "value": 0.664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-20",
   "value": 0.6656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-18",
   "value": 0.6652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-17",
   "value": 0.6599,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-14",
   "value": 0.6617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-13",
   "value": 0.6641,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-12",
   "value": 0.6701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-11",
   "value": 0.6598,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-10",
   "value": 0.6611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-07",
   "value": 0.6589,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-06",
   "value": 0.6662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-05",
   "value": 0.6643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-04",
   "value": 0.6643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-06-03",
   "value": 0.6683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-31",
   "value": 0.664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-30",
   "value": 0.6642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-29",
   "value": 0.6619,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-28",
   "value": 0.6666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-24",
   "value": 0.6629,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-23",
   "value": 0.6629,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-22",
   "value": 0.6636,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-21",
   "value": 0.6666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-20",
   "value": 0.6675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-17",
   "value": 0.6686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-16",
   "value": 0.6683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-15",
   "value": 0.6674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-14",
   "value": 0.6623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-13",
   "value": 0.6611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-10",
   "value": 0.6607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-09",
   "value": 0.6606,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-08",
   "value": 0.6585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-07",
   "value": 0.6608,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-06",
   "value": 0.6623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-03",
   "value": 0.6616,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-02",
   "value": 0.6547,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-05-01",
   "value": 0.6496,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-30",
   "value": 0.649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-29",
   "value": 0.6565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-26",
   "value": 0.6528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-25",
   "value": 0.6506,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-24",
   "value": 0.6486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-23",
   "value": 0.6479,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-22",
   "value": 0.6439,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-19",
   "value": 0.6423,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-18",
   "value": 0.6437,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-17",
   "value": 0.6419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-16",
   "value": 0.6412,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-15",
   "value": 0.6469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-12",
   "value": 0.6478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-11",
   "value": 0.6525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-10",
   "value": 0.6509,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-09",
   "value": 0.6622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-08",
   "value": 0.6602,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-05",
   "value": 0.6584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-04",
   "value": 0.6615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-03",
   "value": 0.6558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-02",
   "value": 0.6513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-04-01",
   "value": 0.6484,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-29",
   "value": 0.6524,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-28",
   "value": 0.6525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-27",
   "value": 0.6525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-26",
   "value": 0.6538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-25",
   "value": 0.6539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-22",
   "value": 0.652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-21",
   "value": 0.657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-20",
   "value": 0.6532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-19",
   "value": 0.6528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-18",
   "value": 0.6562,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-15",
   "value": 0.6569,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-14",
   "value": 0.6585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-13",
   "value": 0.6623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-12",
   "value": 0.6601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-11",
   "value": 0.6608,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-08",
   "value": 0.6627,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-07",
   "value": 0.6618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-06",
   "value": 0.6577,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-05",
   "value": 0.6507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-04",
   "value": 0.6521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-03-01",
   "value": 0.6529,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-29",
   "value": 0.6503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-28",
   "value": 0.6496,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-27",
   "value": 0.6547,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-26",
   "value": 0.6539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-23",
   "value": 0.6566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-22",
   "value": 0.6547,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-21",
   "value": 0.6546,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-20",
   "value": 0.656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-16",
   "value": 0.6531,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-15",
   "value": 0.6508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-14",
   "value": 0.6489,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-13",
   "value": 0.646,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-12",
   "value": 0.6538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-09",
   "value": 0.6516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-08",
   "value": 0.649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-07",
   "value": 0.6523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-06",
   "value": 0.6517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-05",
   "value": 0.6478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-02",
   "value": 0.651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-02-01",
   "value": 0.6566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-31",
   "value": 0.66,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-30",
   "value": 0.6595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-29",
   "value": 0.6594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-26",
   "value": 0.6589,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-25",
   "value": 0.6581,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-24",
   "value": 0.6601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-23",
   "value": 0.6566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-22",
   "value": 0.6586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-19",
   "value": 0.6581,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-18",
   "value": 0.6564,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-17",
   "value": 0.6539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-16",
   "value": 0.6597,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-12",
   "value": 0.6692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-11",
   "value": 0.6653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-10",
   "value": 0.6692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-09",
   "value": 0.6692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-08",
   "value": 0.6719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-05",
   "value": 0.6722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-04",
   "value": 0.671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-03",
   "value": 0.672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2024-01-02",
   "value": 0.6771,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-29",
   "value": 0.6828,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-28",
   "value": 0.6844,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-27",
   "value": 0.6844,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-26",
   "value": 0.6816,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-22",
   "value": 0.6803,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-21",
   "value": 0.679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-20",
   "value": 0.6764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-19",
   "value": 0.6765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-18",
   "value": 0.6697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-15",
   "value": 0.6715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-14",
   "value": 0.6713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-13",
   "value": 0.6583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-12",
   "value": 0.6561,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-11",
   "value": 0.6563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-08",
   "value": 0.6569,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-07",
   "value": 0.6601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-06",
   "value": 0.6569,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-05",
   "value": 0.6551,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-04",
   "value": 0.662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-12-01",
   "value": 0.666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-30",
   "value": 0.6614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-29",
   "value": 0.6618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-28",
   "value": 0.6666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-27",
   "value": 0.6597,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-24",
   "value": 0.6584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-22",
   "value": 0.6535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-21",
   "value": 0.6568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-20",
   "value": 0.6557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-17",
   "value": 0.6494,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-16",
   "value": 0.6464,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-15",
   "value": 0.6518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-14",
   "value": 0.6491,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-13",
   "value": 0.6387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-09",
   "value": 0.642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-08",
   "value": 0.6421,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-07",
   "value": 0.6424,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-06",
   "value": 0.6503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-03",
   "value": 0.6507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-02",
   "value": 0.6422,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-11-01",
   "value": 0.6363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-31",
   "value": 0.6332,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-30",
   "value": 0.6374,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-27",
   "value": 0.6352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-26",
   "value": 0.6312,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-25",
   "value": 0.6334,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-24",
   "value": 0.6349,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-23",
   "value": 0.6337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-20",
   "value": 0.6319,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-19",
   "value": 0.6325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-18",
   "value": 0.6336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-17",
   "value": 0.6377,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-16",
   "value": 0.6339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-13",
   "value": 0.629,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-12",
   "value": 0.6334,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-11",
   "value": 0.6407,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-10",
   "value": 0.643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-06",
   "value": 0.6394,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-05",
   "value": 0.635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-04",
   "value": 0.6337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-03",
   "value": 0.6293,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-10-02",
   "value": 0.6375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-29",
   "value": 0.6451,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-28",
   "value": 0.6427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-27",
   "value": 0.6368,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-26",
   "value": 0.6405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-25",
   "value": 0.642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-22",
   "value": 0.6453,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-21",
   "value": 0.6422,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-20",
   "value": 0.6499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-19",
   "value": 0.6458,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-18",
   "value": 0.6442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-15",
   "value": 0.6442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-14",
   "value": 0.6445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-13",
   "value": 0.6425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-12",
   "value": 0.6423,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-11",
   "value": 0.6435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-08",
   "value": 0.6386,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-07",
   "value": 0.638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-06",
   "value": 0.6382,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-05",
   "value": 0.6382,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-09-01",
   "value": 0.6449,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-31",
   "value": 0.6468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-30",
   "value": 0.6495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-29",
   "value": 0.6459,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-28",
   "value": 0.6426,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-25",
   "value": 0.6401,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-24",
   "value": 0.6426,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-23",
   "value": 0.6469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-22",
   "value": 0.6425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-21",
   "value": 0.6393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-18",
   "value": 0.6413,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-17",
   "value": 0.6417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-16",
   "value": 0.644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-15",
   "value": 0.6484,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-14",
   "value": 0.6496,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-11",
   "value": 0.6493,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-10",
   "value": 0.6557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-09",
   "value": 0.6525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-08",
   "value": 0.6514,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-07",
   "value": 0.6564,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-04",
   "value": 0.6605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-03",
   "value": 0.6554,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-02",
   "value": 0.6542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-08-01",
   "value": 0.6611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-31",
   "value": 0.673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-28",
   "value": 0.667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-27",
   "value": 0.674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-26",
   "value": 0.6756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-25",
   "value": 0.6791,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-24",
   "value": 0.675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-21",
   "value": 0.6737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-20",
   "value": 0.6778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-19",
   "value": 0.6763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-18",
   "value": 0.6817,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-17",
   "value": 0.6821,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-14",
   "value": 0.6843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-13",
   "value": 0.6873,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-12",
   "value": 0.6782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-11",
   "value": 0.6664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-10",
   "value": 0.6669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-07",
   "value": 0.6686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-06",
   "value": 0.6619,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-05",
   "value": 0.6663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-07-03",
   "value": 0.6678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-30",
   "value": 0.6663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-29",
   "value": 0.6633,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-28",
   "value": 0.662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-27",
   "value": 0.6683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-26",
   "value": 0.6683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-23",
   "value": 0.6687,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-22",
   "value": 0.6753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-21",
   "value": 0.6781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-20",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-16",
   "value": 0.6865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-15",
   "value": 0.6871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-14",
   "value": 0.6832,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-13",
   "value": 0.6776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-12",
   "value": 0.6747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-09",
   "value": 0.674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-08",
   "value": 0.6707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-07",
   "value": 0.6661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-06",
   "value": 0.6674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-05",
   "value": 0.6626,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-02",
   "value": 0.6616,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-06-01",
   "value": 0.6577,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-31",
   "value": 0.6473,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-30",
   "value": 0.6513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-26",
   "value": 0.6511,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-25",
   "value": 0.6506,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-24",
   "value": 0.6541,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-23",
   "value": 0.6622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-22",
   "value": 0.6644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-19",
   "value": 0.6661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-18",
   "value": 0.6618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-17",
   "value": 0.6651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-16",
   "value": 0.6663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-15",
   "value": 0.6698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-12",
   "value": 0.6649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-11",
   "value": 0.6694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-10",
   "value": 0.6764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-09",
   "value": 0.6752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-08",
   "value": 0.6792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-05",
   "value": 0.6747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-04",
   "value": 0.6676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-03",
   "value": 0.6675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-02",
   "value": 0.667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-05-01",
   "value": 0.6636,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-28",
   "value": 0.6617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-27",
   "value": 0.6614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-26",
   "value": 0.6616,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-25",
   "value": 0.6628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-24",
   "value": 0.6681,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-21",
   "value": 0.6691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-20",
   "value": 0.6754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-19",
   "value": 0.6717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-18",
   "value": 0.6719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-17",
   "value": 0.6692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-14",
   "value": 0.6702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-13",
   "value": 0.6779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-12",
   "value": 0.6688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-11",
   "value": 0.6649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-10",
   "value": 0.6625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-07",
   "value": 0.6668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-06",
   "value": 0.6674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-05",
   "value": 0.6728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-04",
   "value": 0.6742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-04-03",
   "value": 0.6784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-31",
   "value": 0.6704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-30",
   "value": 0.6701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-29",
   "value": 0.668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-28",
   "value": 0.6709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-27",
   "value": 0.6642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-24",
   "value": 0.6643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-23",
   "value": 0.6719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-22",
   "value": 0.6686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-21",
   "value": 0.6652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-20",
   "value": 0.6711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-17",
   "value": 0.6683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-16",
   "value": 0.6652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-15",
   "value": 0.6611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-14",
   "value": 0.6662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-13",
   "value": 0.6686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-10",
   "value": 0.661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-09",
   "value": 0.6611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-08",
   "value": 0.6602,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-07",
   "value": 0.66,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-06",
   "value": 0.6738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-03",
   "value": 0.6759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-02",
   "value": 0.672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-03-01",
   "value": 0.6768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-28",
   "value": 0.6744,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-27",
   "value": 0.673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-24",
   "value": 0.6735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-23",
   "value": 0.6787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-22",
   "value": 0.6819,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-21",
   "value": 0.6865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-17",
   "value": 0.6865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-16",
   "value": 0.6889,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-15",
   "value": 0.6893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-14",
   "value": 0.6962,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-13",
   "value": 0.6964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-10",
   "value": 0.6919,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-09",
   "value": 0.6964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-08",
   "value": 0.6941,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-07",
   "value": 0.6925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-06",
   "value": 0.6869,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-03",
   "value": 0.6946,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-02",
   "value": 0.7084,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-02-01",
   "value": 0.7067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-31",
   "value": 0.705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-30",
   "value": 0.7076,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-27",
   "value": 0.7102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-26",
   "value": 0.7094,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-25",
   "value": 0.7083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-24",
   "value": 0.7042,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-23",
   "value": 0.7024,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-20",
   "value": 0.6953,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-19",
   "value": 0.6887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-18",
   "value": 0.6988,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-17",
   "value": 0.6986,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-13",
   "value": 0.695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-12",
   "value": 0.6946,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-11",
   "value": 0.6899,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-10",
   "value": 0.6883,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-09",
   "value": 0.6948,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-06",
   "value": 0.6864,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-05",
   "value": 0.6744,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-04",
   "value": 0.686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2023-01-03",
   "value": 0.673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-30",
   "value": 0.6805,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-29",
   "value": 0.6779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-28",
   "value": 0.6752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-27",
   "value": 0.6742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-23",
   "value": 0.671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-22",
   "value": 0.6671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-21",
   "value": 0.6696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-20",
   "value": 0.6665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-19",
   "value": 0.6711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-16",
   "value": 0.6691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-15",
   "value": 0.67,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-14",
   "value": 0.6861,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-13",
   "value": 0.6869,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-12",
   "value": 0.6741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-09",
   "value": 0.6809,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-08",
   "value": 0.6769,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-07",
   "value": 0.6722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-06",
   "value": 0.6698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-05",
   "value": 0.6713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-02",
   "value": 0.6801,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-12-01",
   "value": 0.6804,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-30",
   "value": 0.6717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-29",
   "value": 0.6691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-28",
   "value": 0.6694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-25",
   "value": 0.675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-23",
   "value": 0.6707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-22",
   "value": 0.6635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-21",
   "value": 0.659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-18",
   "value": 0.6681,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-17",
   "value": 0.6666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-16",
   "value": 0.6733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-15",
   "value": 0.6779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-14",
   "value": 0.6695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-10",
   "value": 0.659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-09",
   "value": 0.6448,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-08",
   "value": 0.6545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-07",
   "value": 0.6463,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-04",
   "value": 0.6435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-03",
   "value": 0.6294,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-02",
   "value": 0.6412,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-11-01",
   "value": 0.6392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-31",
   "value": 0.6394,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-28",
   "value": 0.6396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-27",
   "value": 0.6477,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-26",
   "value": 0.6499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-25",
   "value": 0.6395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-24",
   "value": 0.631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-21",
   "value": 0.6368,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-20",
   "value": 0.6336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-19",
   "value": 0.6271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-18",
   "value": 0.6281,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-17",
   "value": 0.6309,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-14",
   "value": 0.6219,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-13",
   "value": 0.6285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-12",
   "value": 0.6273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-11",
   "value": 0.6329,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-07",
   "value": 0.6393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-06",
   "value": 0.6411,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-05",
   "value": 0.6466,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-04",
   "value": 0.6493,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-10-03",
   "value": 0.6501,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-30",
   "value": 0.6437,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-29",
   "value": 0.649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-28",
   "value": 0.6512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-27",
   "value": 0.6445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-26",
   "value": 0.6466,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-23",
   "value": 0.6543,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-22",
   "value": 0.6636,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-21",
   "value": 0.6661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-20",
   "value": 0.6704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-19",
   "value": 0.6694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-16",
   "value": 0.6703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-15",
   "value": 0.6708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-14",
   "value": 0.6752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-13",
   "value": 0.6763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-12",
   "value": 0.6887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-09",
   "value": 0.6846,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-08",
   "value": 0.674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-07",
   "value": 0.6731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-06",
   "value": 0.675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-02",
   "value": 0.6845,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-09-01",
   "value": 0.678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-31",
   "value": 0.6866,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-30",
   "value": 0.6875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-29",
   "value": 0.6909,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-26",
   "value": 0.6921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-25",
   "value": 0.6961,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-24",
   "value": 0.6913,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-23",
   "value": 0.6943,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-22",
   "value": 0.6871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-19",
   "value": 0.687,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-18",
   "value": 0.693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-17",
   "value": 0.6914,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-16",
   "value": 0.7011,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-15",
   "value": 0.7046,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-12",
   "value": 0.7106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-11",
   "value": 0.7119,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-10",
   "value": 0.7099,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-09",
   "value": 0.6973,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-08",
   "value": 0.6991,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-05",
   "value": 0.6901,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-04",
   "value": 0.6966,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-03",
   "value": 0.693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-02",
   "value": 0.6952,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-08-01",
   "value": 0.7035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-29",
   "value": 0.6985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-28",
   "value": 0.6971,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-27",
   "value": 0.6921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-26",
   "value": 0.6939,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-25",
   "value": 0.6954,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-22",
   "value": 0.6948,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-21",
   "value": 0.6896,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-20",
   "value": 0.6897,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-19",
   "value": 0.6904,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-18",
   "value": 0.6838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-15",
   "value": 0.6793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-14",
   "value": 0.6744,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-13",
   "value": 0.6786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-12",
   "value": 0.6772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-11",
   "value": 0.675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-08",
   "value": 0.6858,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-07",
   "value": 0.6827,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-06",
   "value": 0.6774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-05",
   "value": 0.6774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-07-01",
   "value": 0.6789,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-30",
   "value": 0.6905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-29",
   "value": 0.6887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-28",
   "value": 0.6916,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-27",
   "value": 0.6942,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-24",
   "value": 0.6946,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-23",
   "value": 0.6893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-22",
   "value": 0.6934,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-21",
   "value": 0.6975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-17",
   "value": 0.6923,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-16",
   "value": 0.6998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-15",
   "value": 0.6946,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-14",
   "value": 0.6885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-13",
   "value": 0.6946,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-10",
   "value": 0.7054,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-09",
   "value": 0.712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-08",
   "value": 0.7218,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-07",
   "value": 0.7212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-06",
   "value": 0.7207,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-03",
   "value": 0.7209,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-02",
   "value": 0.7251,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-06-01",
   "value": 0.7164,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-31",
   "value": 0.7188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-27",
   "value": 0.7155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-26",
   "value": 0.7078,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-25",
   "value": 0.7066,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-24",
   "value": 0.7081,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-23",
   "value": 0.7099,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-20",
   "value": 0.7032,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-19",
   "value": 0.7057,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-18",
   "value": 0.6998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-17",
   "value": 0.7013,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-16",
   "value": 0.6943,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-13",
   "value": 0.6918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-12",
   "value": 0.6852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-11",
   "value": 0.6994,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-10",
   "value": 0.6925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-09",
   "value": 0.6989,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-06",
   "value": 0.7091,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-05",
   "value": 0.7089,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-04",
   "value": 0.7145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-03",
   "value": 0.7099,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-05-02",
   "value": 0.7058,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-29",
   "value": 0.7101,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-28",
   "value": 0.7077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-27",
   "value": 0.7124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-26",
   "value": 0.7145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-25",
   "value": 0.7147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-22",
   "value": 0.7257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-21",
   "value": 0.7376,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-20",
   "value": 0.7452,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-19",
   "value": 0.737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-18",
   "value": 0.7353,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-15",
   "value": 0.7401,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-14",
   "value": 0.7404,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-13",
   "value": 0.743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-12",
   "value": 0.748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-11",
   "value": 0.742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-08",
   "value": 0.7461,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-07",
   "value": 0.7472,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-06",
   "value": 0.7542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-05",
   "value": 0.7598,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-04",
   "value": 0.7549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-04-01",
   "value": 0.7493,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-31",
   "value": 0.7499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-30",
   "value": 0.7508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-29",
   "value": 0.7502,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-28",
   "value": 0.7483,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-25",
   "value": 0.7501,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-24",
   "value": 0.7505,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-23",
   "value": 0.7498,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-22",
   "value": 0.7438,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-21",
   "value": 0.7419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-18",
   "value": 0.7402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-17",
   "value": 0.7388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-16",
   "value": 0.7251,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-15",
   "value": 0.7196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-14",
   "value": 0.7228,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-11",
   "value": 0.7308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-10",
   "value": 0.7361,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-09",
   "value": 0.7323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-08",
   "value": 0.7262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-07",
   "value": 0.7321,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-04",
   "value": 0.7362,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-03",
   "value": 0.7315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-02",
   "value": 0.7282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-03-01",
   "value": 0.7248,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-28",
   "value": 0.7261,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-25",
   "value": 0.7218,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-24",
   "value": 0.7133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-23",
   "value": 0.7245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-22",
   "value": 0.7226,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-18",
   "value": 0.7174,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-17",
   "value": 0.7195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-16",
   "value": 0.7183,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-15",
   "value": 0.7152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-14",
   "value": 0.7127,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-11",
   "value": 0.7177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-10",
   "value": 0.7245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-09",
   "value": 0.7183,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-08",
   "value": 0.7133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-07",
   "value": 0.7111,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-04",
   "value": 0.7067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-03",
   "value": 0.7143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-02",
   "value": 0.7125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-02-01",
   "value": 0.711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-31",
   "value": 0.7064,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-28",
   "value": 0.6998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-27",
   "value": 0.7044,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-26",
   "value": 0.7167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-25",
   "value": 0.7138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-24",
   "value": 0.7101,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-21",
   "value": 0.7199,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-20",
   "value": 0.7266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-19",
   "value": 0.7226,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-18",
   "value": 0.7188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-14",
   "value": 0.7222,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-13",
   "value": 0.7299,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-12",
   "value": 0.7277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-11",
   "value": 0.7198,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-10",
   "value": 0.717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-07",
   "value": 0.7186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-06",
   "value": 0.7168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-05",
   "value": 0.726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-04",
   "value": 0.7241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2022-01-03",
   "value": 0.7195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-30",
   "value": 0.726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-29",
   "value": 0.7241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-28",
   "value": 0.7233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-27",
   "value": 0.7238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-23",
   "value": 0.724,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-22",
   "value": 0.7215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-21",
   "value": 0.714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-20",
   "value": 0.7117,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-17",
   "value": 0.7148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-16",
   "value": 0.7191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-15",
   "value": 0.7125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-14",
   "value": 0.7103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-13",
   "value": 0.7123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-10",
   "value": 0.7177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-09",
   "value": 0.7146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-08",
   "value": 0.7167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-07",
   "value": 0.7113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-06",
   "value": 0.7044,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-03",
   "value": 0.7011,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-02",
   "value": 0.7097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-12-01",
   "value": 0.7132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-30",
   "value": 0.7088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-29",
   "value": 0.7119,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-26",
   "value": 0.7124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-24",
   "value": 0.7197,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-23",
   "value": 0.7222,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-22",
   "value": 0.7235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-19",
   "value": 0.7257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-18",
   "value": 0.727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-17",
   "value": 0.7273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-16",
   "value": 0.7309,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-15",
   "value": 0.7361,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-12",
   "value": 0.7322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-10",
   "value": 0.736,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-09",
   "value": 0.7369,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-08",
   "value": 0.7429,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-05",
   "value": 0.7408,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-04",
   "value": 0.7402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-03",
   "value": 0.743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-02",
   "value": 0.7429,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-11-01",
   "value": 0.7534,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-29",
   "value": 0.751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-28",
   "value": 0.7547,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-27",
   "value": 0.7515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-26",
   "value": 0.7497,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-25",
   "value": 0.7494,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-22",
   "value": 0.7463,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-21",
   "value": 0.7492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-20",
   "value": 0.7512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-19",
   "value": 0.7481,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-18",
   "value": 0.7417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-15",
   "value": 0.7416,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-14",
   "value": 0.7419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-13",
   "value": 0.7371,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-12",
   "value": 0.7366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-08",
   "value": 0.7308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-07",
   "value": 0.7321,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-06",
   "value": 0.7258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-05",
   "value": 0.7295,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-04",
   "value": 0.7284,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-10-01",
   "value": 0.7271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-30",
   "value": 0.7228,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-29",
   "value": 0.719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-28",
   "value": 0.7237,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-27",
   "value": 0.7284,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-24",
   "value": 0.7258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-23",
   "value": 0.7297,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-22",
   "value": 0.7264,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-21",
   "value": 0.724,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-20",
   "value": 0.7248,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-17",
   "value": 0.7276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-16",
   "value": 0.7288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-15",
   "value": 0.7324,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-14",
   "value": 0.7335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-13",
   "value": 0.737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-10",
   "value": 0.7366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-09",
   "value": 0.738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-08",
   "value": 0.7368,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-07",
   "value": 0.7394,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-03",
   "value": 0.7442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-02",
   "value": 0.7401,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-09-01",
   "value": 0.7369,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-31",
   "value": 0.7307,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-30",
   "value": 0.7295,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-27",
   "value": 0.7309,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-26",
   "value": 0.7248,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-25",
   "value": 0.7266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-24",
   "value": 0.7254,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-23",
   "value": 0.7208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-20",
   "value": 0.7133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-19",
   "value": 0.717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-18",
   "value": 0.7236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-17",
   "value": 0.7254,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-16",
   "value": 0.7339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-13",
   "value": 0.7377,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-12",
   "value": 0.7345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-11",
   "value": 0.7374,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-10",
   "value": 0.7346,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-09",
   "value": 0.734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-06",
   "value": 0.7357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-05",
   "value": 0.7409,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-04",
   "value": 0.7378,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-03",
   "value": 0.7385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-08-02",
   "value": 0.7364,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-30",
   "value": 0.7351,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-29",
   "value": 0.74,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-28",
   "value": 0.7349,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-27",
   "value": 0.7368,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-26",
   "value": 0.7386,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-23",
   "value": 0.7364,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-22",
   "value": 0.7365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-21",
   "value": 0.7357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-20",
   "value": 0.7325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-19",
   "value": 0.7343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-16",
   "value": 0.7409,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-15",
   "value": 0.7436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-14",
   "value": 0.7469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-13",
   "value": 0.7471,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-12",
   "value": 0.749,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-09",
   "value": 0.748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-08",
   "value": 0.7437,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-07",
   "value": 0.7485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-06",
   "value": 0.7496,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-02",
   "value": 0.7499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-07-01",
   "value": 0.7472,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-30",
   "value": 0.7496,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-29",
   "value": 0.7517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-28",
   "value": 0.7574,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-25",
   "value": 0.7595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-24",
   "value": 0.7573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-23",
   "value": 0.7589,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-22",
   "value": 0.7528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-21",
   "value": 0.7528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-18",
   "value": 0.7499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-17",
   "value": 0.7555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-16",
   "value": 0.7712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-15",
   "value": 0.7676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-14",
   "value": 0.7718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-11",
   "value": 0.7696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-10",
   "value": 0.7752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-09",
   "value": 0.7731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-08",
   "value": 0.7741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-07",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-04",
   "value": 0.7742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-03",
   "value": 0.7652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-02",
   "value": 0.7752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-06-01",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-28",
   "value": 0.7706,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-27",
   "value": 0.7736,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-26",
   "value": 0.7743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-25",
   "value": 0.7741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-24",
   "value": 0.7741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-21",
   "value": 0.7731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-20",
   "value": 0.778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-19",
   "value": 0.7753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-18",
   "value": 0.7782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-17",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-14",
   "value": 0.7776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-13",
   "value": 0.7723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-12",
   "value": 0.7734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-11",
   "value": 0.7843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-10",
   "value": 0.7876,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-07",
   "value": 0.7861,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-06",
   "value": 0.7768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-05",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-04",
   "value": 0.7688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-05-03",
   "value": 0.7758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-30",
   "value": 0.7716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-29",
   "value": 0.7759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-28",
   "value": 0.7768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-27",
   "value": 0.7775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-26",
   "value": 0.7802,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-23",
   "value": 0.7739,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-22",
   "value": 0.7725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-21",
   "value": 0.7755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-20",
   "value": 0.7742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-19",
   "value": 0.7759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-16",
   "value": 0.7734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-15",
   "value": 0.7746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-14",
   "value": 0.7731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-13",
   "value": 0.7629,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-12",
   "value": 0.762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-09",
   "value": 0.7631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-08",
   "value": 0.764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-07",
   "value": 0.7627,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-06",
   "value": 0.766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-05",
   "value": 0.7657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-02",
   "value": 0.7607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-04-01",
   "value": 0.7604,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-31",
   "value": 0.7613,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-30",
   "value": 0.7607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-29",
   "value": 0.7643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-26",
   "value": 0.7629,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-25",
   "value": 0.757,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-24",
   "value": 0.7622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-23",
   "value": 0.7682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-22",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-19",
   "value": 0.7746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-18",
   "value": 0.7795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-17",
   "value": 0.7709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-16",
   "value": 0.7748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-15",
   "value": 0.7729,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-12",
   "value": 0.7772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-11",
   "value": 0.7773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-10",
   "value": 0.7721,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-09",
   "value": 0.7699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-08",
   "value": 0.7653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-05",
   "value": 0.7665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-04",
   "value": 0.7807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-03",
   "value": 0.7808,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-02",
   "value": 0.7822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-03-01",
   "value": 0.7776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-26",
   "value": 0.772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-25",
   "value": 0.7953,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-24",
   "value": 0.7935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-23",
   "value": 0.7902,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-22",
   "value": 0.7916,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-19",
   "value": 0.7873,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-18",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-17",
   "value": 0.774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-16",
   "value": 0.7759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-12",
   "value": 0.7762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-11",
   "value": 0.7756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-10",
   "value": 0.7735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-09",
   "value": 0.7724,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-08",
   "value": 0.7702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-05",
   "value": 0.7656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-04",
   "value": 0.7599,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-03",
   "value": 0.7622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-02",
   "value": 0.7586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-02-01",
   "value": 0.7625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-29",
   "value": 0.7661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-28",
   "value": 0.7674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-27",
   "value": 0.768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-26",
   "value": 0.7737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-25",
   "value": 0.7703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-22",
   "value": 0.7728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-21",
   "value": 0.7754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-19",
   "value": 0.7703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-15",
   "value": 0.7723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-14",
   "value": 0.779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-13",
   "value": 0.774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-12",
   "value": 0.7732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-11",
   "value": 0.7714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-08",
   "value": 0.7778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-07",
   "value": 0.7755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-06",
   "value": 0.7787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-05",
   "value": 0.7752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2021-01-04",
   "value": 0.7657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-31",
   "value": 0.7709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-30",
   "value": 0.7682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-29",
   "value": 0.7623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-28",
   "value": 0.7568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-23",
   "value": 0.7587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-22",
   "value": 0.7531,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-21",
   "value": 0.7575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-18",
   "value": 0.7615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-17",
   "value": 0.762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-16",
   "value": 0.7565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-15",
   "value": 0.7555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-14",
   "value": 0.7537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-11",
   "value": 0.7532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-10",
   "value": 0.752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-09",
   "value": 0.7451,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-08",
   "value": 0.7414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-07",
   "value": 0.7449,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-04",
   "value": 0.7438,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-03",
   "value": 0.7444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-02",
   "value": 0.7395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-12-01",
   "value": 0.7355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-30",
   "value": 0.7351,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-25",
   "value": 0.736,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-24",
   "value": 0.7351,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-23",
   "value": 0.7279,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-20",
   "value": 0.7315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-19",
   "value": 0.7265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-18",
   "value": 0.7325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-17",
   "value": 0.7298,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-16",
   "value": 0.7323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-13",
   "value": 0.7256,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-12",
   "value": 0.7267,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-10",
   "value": 0.7273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-09",
   "value": 0.7275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-06",
   "value": 0.7268,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-05",
   "value": 0.7265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-04",
   "value": 0.7192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-03",
   "value": 0.7159,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-11-02",
   "value": 0.7045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-30",
   "value": 0.7023,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-29",
   "value": 0.7006,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-28",
   "value": 0.7067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-27",
   "value": 0.7143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-26",
   "value": 0.712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-23",
   "value": 0.7118,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-22",
   "value": 0.7109,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-21",
   "value": 0.712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-20",
   "value": 0.7057,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-19",
   "value": 0.709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-16",
   "value": 0.7083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-15",
   "value": 0.7079,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-14",
   "value": 0.7169,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-13",
   "value": 0.7165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-09",
   "value": 0.7237,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-08",
   "value": 0.7158,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-07",
   "value": 0.714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-06",
   "value": 0.7149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-05",
   "value": 0.7181,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-02",
   "value": 0.7147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-10-01",
   "value": 0.7189,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-30",
   "value": 0.716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-29",
   "value": 0.7109,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-28",
   "value": 0.7067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-25",
   "value": 0.7012,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-24",
   "value": 0.7046,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-23",
   "value": 0.7093,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-22",
   "value": 0.7173,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-21",
   "value": 0.7212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-18",
   "value": 0.7311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-17",
   "value": 0.7289,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-16",
   "value": 0.7336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-15",
   "value": 0.7296,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-14",
   "value": 0.7299,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-11",
   "value": 0.7277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-10",
   "value": 0.7287,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-09",
   "value": 0.7275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-08",
   "value": 0.723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-04",
   "value": 0.7264,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-03",
   "value": 0.7272,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-02",
   "value": 0.7319,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-09-01",
   "value": 0.7375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-31",
   "value": 0.7388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-28",
   "value": 0.7352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-27",
   "value": 0.726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-26",
   "value": 0.7222,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-25",
   "value": 0.718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-24",
   "value": 0.7174,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-21",
   "value": 0.7156,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-20",
   "value": 0.7178,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-19",
   "value": 0.7234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-18",
   "value": 0.7235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-17",
   "value": 0.7211,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-14",
   "value": 0.7168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-13",
   "value": 0.716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-12",
   "value": 0.7167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-11",
   "value": 0.7155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-10",
   "value": 0.7162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-07",
   "value": 0.7163,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-06",
   "value": 0.7228,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-05",
   "value": 0.7216,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-04",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-08-03",
   "value": 0.7107,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-31",
   "value": 0.7159,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-30",
   "value": 0.7139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-29",
   "value": 0.7168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-28",
   "value": 0.7161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-27",
   "value": 0.7134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-24",
   "value": 0.7094,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-23",
   "value": 0.7136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-22",
   "value": 0.7147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-21",
   "value": 0.7111,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-20",
   "value": 0.7009,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-17",
   "value": 0.6994,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-16",
   "value": 0.7008,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-15",
   "value": 0.7003,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-14",
   "value": 0.697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-13",
   "value": 0.6983,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-10",
   "value": 0.6959,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-09",
   "value": 0.6958,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-08",
   "value": 0.6967,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-07",
   "value": 0.6972,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-06",
   "value": 0.6973,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-02",
   "value": 0.6921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-07-01",
   "value": 0.6917,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-30",
   "value": 0.6893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-29",
   "value": 0.6851,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-26",
   "value": 0.6861,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-25",
   "value": 0.6868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-24",
   "value": 0.6875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-23",
   "value": 0.6955,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-22",
   "value": 0.6904,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-19",
   "value": 0.6856,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-18",
   "value": 0.6847,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-17",
   "value": 0.6897,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-16",
   "value": 0.6886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-15",
   "value": 0.6851,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-12",
   "value": 0.6854,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-11",
   "value": 0.6889,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-10",
   "value": 0.7004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-09",
   "value": 0.6964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-08",
   "value": 0.6995,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-05",
   "value": 0.6983,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-04",
   "value": 0.6944,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-03",
   "value": 0.6948,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-02",
   "value": 0.6872,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-06-01",
   "value": 0.6785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-29",
   "value": 0.6642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-28",
   "value": 0.6664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-27",
   "value": 0.659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-26",
   "value": 0.6644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-22",
   "value": 0.6528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-21",
   "value": 0.6562,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-20",
   "value": 0.6601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-19",
   "value": 0.6567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-18",
   "value": 0.6513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-15",
   "value": 0.641,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-14",
   "value": 0.6422,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-13",
   "value": 0.6463,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-12",
   "value": 0.6509,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-11",
   "value": 0.6472,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-08",
   "value": 0.6543,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-07",
   "value": 0.65,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-06",
   "value": 0.6414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-05",
   "value": 0.6458,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-04",
   "value": 0.6412,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-05-01",
   "value": 0.6424,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-30",
   "value": 0.6523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-29",
   "value": 0.6536,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-28",
   "value": 0.6499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-27",
   "value": 0.646,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-24",
   "value": 0.6377,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-23",
   "value": 0.6388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-22",
   "value": 0.632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-21",
   "value": 0.6279,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-20",
   "value": 0.6387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-17",
   "value": 0.6357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-16",
   "value": 0.6301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-15",
   "value": 0.6328,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-14",
   "value": 0.6419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-13",
   "value": 0.638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-10",
   "value": 0.6349,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-09",
   "value": 0.6309,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-08",
   "value": 0.6223,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-07",
   "value": 0.6187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-06",
   "value": 0.6096,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-03",
   "value": 0.6001,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-02",
   "value": 0.6047,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-04-01",
   "value": 0.6107,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-31",
   "value": 0.6139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-30",
   "value": 0.6145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-27",
   "value": 0.6126,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-26",
   "value": 0.6054,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-25",
   "value": 0.5957,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-24",
   "value": 0.5927,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-23",
   "value": 0.5755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-20",
   "value": 0.5841,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-19",
   "value": 0.5859,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-18",
   "value": 0.582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-17",
   "value": 0.5976,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-16",
   "value": 0.6132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-13",
   "value": 0.6161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-12",
   "value": 0.628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-11",
   "value": 0.6512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-10",
   "value": 0.647,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-09",
   "value": 0.6654,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-06",
   "value": 0.6634,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-05",
   "value": 0.66,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-04",
   "value": 0.6609,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-03",
   "value": 0.6617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-03-02",
   "value": 0.6524,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-28",
   "value": 0.6495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-27",
   "value": 0.6582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-26",
   "value": 0.6556,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-25",
   "value": 0.6597,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-24",
   "value": 0.6612,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-21",
   "value": 0.6632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-20",
   "value": 0.6618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-19",
   "value": 0.6673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-18",
   "value": 0.6693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-14",
   "value": 0.6719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-13",
   "value": 0.6729,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-12",
   "value": 0.6746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-11",
   "value": 0.6712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-10",
   "value": 0.6674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-07",
   "value": 0.6679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-06",
   "value": 0.6738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-05",
   "value": 0.6748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-04",
   "value": 0.6732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-02-03",
   "value": 0.6688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-31",
   "value": 0.6699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-30",
   "value": 0.6715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-29",
   "value": 0.6744,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-28",
   "value": 0.6753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-27",
   "value": 0.6757,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-24",
   "value": 0.6824,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-23",
   "value": 0.6834,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-22",
   "value": 0.6836,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-21",
   "value": 0.6853,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-17",
   "value": 0.6877,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-16",
   "value": 0.6895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-15",
   "value": 0.6911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-14",
   "value": 0.6905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-13",
   "value": 0.6911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-10",
   "value": 0.6903,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-09",
   "value": 0.6856,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-08",
   "value": 0.687,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-07",
   "value": 0.6861,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-06",
   "value": 0.6932,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-03",
   "value": 0.6963,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2020-01-02",
   "value": 0.6982,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-31",
   "value": 0.703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-30",
   "value": 0.7004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-27",
   "value": 0.6978,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-26",
   "value": 0.6939,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-24",
   "value": 0.6923,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-23",
   "value": 0.6917,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-20",
   "value": 0.6902,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-19",
   "value": 0.6887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-18",
   "value": 0.6854,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-17",
   "value": 0.6847,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-16",
   "value": 0.6887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-13",
   "value": 0.6871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-12",
   "value": 0.6896,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-11",
   "value": 0.6864,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-10",
   "value": 0.6814,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-09",
   "value": 0.6832,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-06",
   "value": 0.6836,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-05",
   "value": 0.6834,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-04",
   "value": 0.6851,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-03",
   "value": 0.6841,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-12-02",
   "value": 0.6819,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-29",
   "value": 0.6762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-27",
   "value": 0.678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-26",
   "value": 0.6787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-25",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-22",
   "value": 0.6784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-21",
   "value": 0.6793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-20",
   "value": 0.6797,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-19",
   "value": 0.6826,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-18",
   "value": 0.682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-15",
   "value": 0.681,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-14",
   "value": 0.678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-13",
   "value": 0.6831,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-12",
   "value": 0.6846,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-08",
   "value": 0.6854,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-07",
   "value": 0.6895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-06",
   "value": 0.6881,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-05",
   "value": 0.6892,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-04",
   "value": 0.6898,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-11-01",
   "value": 0.6914,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-31",
   "value": 0.6888,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-30",
   "value": 0.6872,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-29",
   "value": 0.6862,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-28",
   "value": 0.6839,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-25",
   "value": 0.6829,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-24",
   "value": 0.6817,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-23",
   "value": 0.6847,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-22",
   "value": 0.6863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-21",
   "value": 0.6867,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-18",
   "value": 0.6846,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-17",
   "value": 0.6826,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-16",
   "value": 0.6755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-15",
   "value": 0.6757,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-11",
   "value": 0.6804,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-10",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-09",
   "value": 0.673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-08",
   "value": 0.6727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-07",
   "value": 0.6742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-04",
   "value": 0.6764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-03",
   "value": 0.6751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-02",
   "value": 0.6698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-10-01",
   "value": 0.6703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-30",
   "value": 0.6746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-27",
   "value": 0.6764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-26",
   "value": 0.6754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-25",
   "value": 0.675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-24",
   "value": 0.6793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-23",
   "value": 0.6772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-20",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-19",
   "value": 0.6795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-18",
   "value": 0.6844,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-17",
   "value": 0.6858,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-16",
   "value": 0.6865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-13",
   "value": 0.6886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-12",
   "value": 0.6871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-11",
   "value": 0.6858,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-10",
   "value": 0.6868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-09",
   "value": 0.6874,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-06",
   "value": 0.6856,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-05",
   "value": 0.682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-04",
   "value": 0.6796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-09-03",
   "value": 0.6758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-30",
   "value": 0.673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-29",
   "value": 0.6734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-28",
   "value": 0.6746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-27",
   "value": 0.6758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-26",
   "value": 0.6782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-23",
   "value": 0.6749,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-22",
   "value": 0.6764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-21",
   "value": 0.6792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-20",
   "value": 0.6777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-19",
   "value": 0.6772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-16",
   "value": 0.6782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-15",
   "value": 0.6784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-14",
   "value": 0.6742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-13",
   "value": 0.6798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-12",
   "value": 0.6756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-09",
   "value": 0.6796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-08",
   "value": 0.6812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-07",
   "value": 0.6754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-06",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-05",
   "value": 0.678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-02",
   "value": 0.6806,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-08-01",
   "value": 0.6858,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-31",
   "value": 0.6888,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-30",
   "value": 0.6872,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-29",
   "value": 0.6908,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-26",
   "value": 0.6908,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-25",
   "value": 0.6954,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-24",
   "value": 0.6978,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-23",
   "value": 0.6999,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-22",
   "value": 0.7042,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-19",
   "value": 0.7042,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-18",
   "value": 0.7043,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-17",
   "value": 0.7021,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-16",
   "value": 0.702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-15",
   "value": 0.7036,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-12",
   "value": 0.7007,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-11",
   "value": 0.6982,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-10",
   "value": 0.6964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-09",
   "value": 0.6927,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-08",
   "value": 0.6968,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-05",
   "value": 0.6968,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-03",
   "value": 0.7033,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-02",
   "value": 0.6992,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-07-01",
   "value": 0.6963,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-28",
   "value": 0.7009,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-27",
   "value": 0.6998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-26",
   "value": 0.699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-25",
   "value": 0.6975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-24",
   "value": 0.6964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-21",
   "value": 0.692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-20",
   "value": 0.6917,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-19",
   "value": 0.687,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-18",
   "value": 0.6872,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-17",
   "value": 0.686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-14",
   "value": 0.6872,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-13",
   "value": 0.691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-12",
   "value": 0.6942,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-11",
   "value": 0.6956,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-10",
   "value": 0.6964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-07",
   "value": 0.7002,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-06",
   "value": 0.6984,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-05",
   "value": 0.6974,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-04",
   "value": 0.6987,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-06-03",
   "value": 0.6955,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-31",
   "value": 0.693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-30",
   "value": 0.691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-29",
   "value": 0.6912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-28",
   "value": 0.693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-24",
   "value": 0.6914,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-23",
   "value": 0.6896,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-22",
   "value": 0.688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-21",
   "value": 0.6876,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-20",
   "value": 0.6913,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-17",
   "value": 0.6874,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-16",
   "value": 0.6905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-15",
   "value": 0.693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-14",
   "value": 0.6946,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-13",
   "value": 0.6948,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-10",
   "value": 0.6998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-09",
   "value": 0.6976,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-08",
   "value": 0.7004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-07",
   "value": 0.7004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-06",
   "value": 0.6995,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-03",
   "value": 0.7018,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-02",
   "value": 0.7002,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-05-01",
   "value": 0.7038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-30",
   "value": 0.704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-29",
   "value": 0.7054,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-26",
   "value": 0.7044,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-25",
   "value": 0.701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-24",
   "value": 0.7026,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-23",
   "value": 0.7096,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-22",
   "value": 0.7134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-19",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-18",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-17",
   "value": 0.7168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-16",
   "value": 0.7174,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-15",
   "value": 0.7178,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-12",
   "value": 0.7176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-11",
   "value": 0.7128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-10",
   "value": 0.7158,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-09",
   "value": 0.7129,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-08",
   "value": 0.7124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-05",
   "value": 0.7099,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-04",
   "value": 0.7112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-03",
   "value": 0.7124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-02",
   "value": 0.7058,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-04-01",
   "value": 0.7117,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-29",
   "value": 0.7104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-28",
   "value": 0.7079,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-27",
   "value": 0.707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-26",
   "value": 0.714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-25",
   "value": 0.7114,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-22",
   "value": 0.7091,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-21",
   "value": 0.711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-20",
   "value": 0.7088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-19",
   "value": 0.7102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-18",
   "value": 0.71,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-15",
   "value": 0.7089,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-14",
   "value": 0.7061,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-13",
   "value": 0.7087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-12",
   "value": 0.7082,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-11",
   "value": 0.7056,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-08",
   "value": 0.7048,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-07",
   "value": 0.7032,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-06",
   "value": 0.7023,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-05",
   "value": 0.7073,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-04",
   "value": 0.7084,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-03-01",
   "value": 0.708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-28",
   "value": 0.7099,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-27",
   "value": 0.7134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-26",
   "value": 0.7182,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-25",
   "value": 0.7169,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-22",
   "value": 0.7138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-21",
   "value": 0.708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-19",
   "value": 0.7146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-15",
   "value": 0.7122,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-14",
   "value": 0.7091,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-13",
   "value": 0.7113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-12",
   "value": 0.7094,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-11",
   "value": 0.7065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-08",
   "value": 0.709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-07",
   "value": 0.7093,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-06",
   "value": 0.7128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-05",
   "value": 0.7234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-04",
   "value": 0.7218,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-02-01",
   "value": 0.726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-31",
   "value": 0.7282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-30",
   "value": 0.7196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-29",
   "value": 0.7149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-28",
   "value": 0.7166,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-25",
   "value": 0.7172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-24",
   "value": 0.7096,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-23",
   "value": 0.7133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-22",
   "value": 0.7133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-18",
   "value": 0.7172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-17",
   "value": 0.7171,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-16",
   "value": 0.7184,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-15",
   "value": 0.7192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-11",
   "value": 0.7204,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-10",
   "value": 0.719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-09",
   "value": 0.7172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-08",
   "value": 0.7134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-07",
   "value": 0.7143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-04",
   "value": 0.7108,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-03",
   "value": 0.7014,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2019-01-02",
   "value": 0.7,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-31",
   "value": 0.7046,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-28",
   "value": 0.7044,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-27",
   "value": 0.702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-26",
   "value": 0.707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-21",
   "value": 0.7072,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-20",
   "value": 0.7104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-19",
   "value": 0.7172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-18",
   "value": 0.7172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-17",
   "value": 0.7182,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-14",
   "value": 0.7176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-13",
   "value": 0.7228,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-12",
   "value": 0.7223,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-11",
   "value": 0.7204,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-10",
   "value": 0.719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-07",
   "value": 0.721,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-06",
   "value": 0.7216,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-04",
   "value": 0.7353,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-12-03",
   "value": 0.736,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-30",
   "value": 0.7311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-29",
   "value": 0.7314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-28",
   "value": 0.7233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-27",
   "value": 0.7206,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-26",
   "value": 0.723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-23",
   "value": 0.7225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-21",
   "value": 0.7267,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-20",
   "value": 0.7246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-19",
   "value": 0.7291,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-16",
   "value": 0.7312,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-15",
   "value": 0.7269,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-14",
   "value": 0.7219,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-13",
   "value": 0.722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-09",
   "value": 0.7226,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-08",
   "value": 0.7286,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-07",
   "value": 0.7282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-06",
   "value": 0.7221,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-05",
   "value": 0.7198,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-02",
   "value": 0.7199,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-11-01",
   "value": 0.7189,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-31",
   "value": 0.709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-30",
   "value": 0.7112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-29",
   "value": 0.7074,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-26",
   "value": 0.7088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-25",
   "value": 0.7084,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-24",
   "value": 0.7072,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-23",
   "value": 0.7074,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-22",
   "value": 0.7086,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-19",
   "value": 0.7132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-18",
   "value": 0.7118,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-17",
   "value": 0.713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-16",
   "value": 0.714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-15",
   "value": 0.7142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-12",
   "value": 0.7116,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-11",
   "value": 0.7112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-10",
   "value": 0.71,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-09",
   "value": 0.7092,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-05",
   "value": 0.7048,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-04",
   "value": 0.7078,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-03",
   "value": 0.7138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-02",
   "value": 0.7199,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-10-01",
   "value": 0.7223,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-28",
   "value": 0.7238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-27",
   "value": 0.7218,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-26",
   "value": 0.726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-25",
   "value": 0.7251,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-24",
   "value": 0.7263,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-21",
   "value": 0.7278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-20",
   "value": 0.7276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-19",
   "value": 0.7273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-18",
   "value": 0.722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-17",
   "value": 0.7186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-14",
   "value": 0.7178,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-13",
   "value": 0.7192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-12",
   "value": 0.7161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-11",
   "value": 0.7107,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-10",
   "value": 0.7118,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-07",
   "value": 0.7135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-06",
   "value": 0.7198,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-05",
   "value": 0.7189,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-09-04",
   "value": 0.7174,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-31",
   "value": 0.7192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-30",
   "value": 0.7262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-29",
   "value": 0.7292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-28",
   "value": 0.7352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-27",
   "value": 0.7346,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-24",
   "value": 0.7332,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-23",
   "value": 0.7264,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-22",
   "value": 0.7352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-21",
   "value": 0.7352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-20",
   "value": 0.7308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-17",
   "value": 0.7282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-16",
   "value": 0.7276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-15",
   "value": 0.7233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-14",
   "value": 0.724,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-13",
   "value": 0.727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-10",
   "value": 0.7298,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-09",
   "value": 0.7394,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-08",
   "value": 0.742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-07",
   "value": 0.7428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-06",
   "value": 0.7393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-03",
   "value": 0.7406,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-02",
   "value": 0.7379,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-08-01",
   "value": 0.7402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-31",
   "value": 0.7438,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-30",
   "value": 0.7408,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-27",
   "value": 0.741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-26",
   "value": 0.7384,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-25",
   "value": 0.7412,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-24",
   "value": 0.7416,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-23",
   "value": 0.7383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-20",
   "value": 0.741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-19",
   "value": 0.7332,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-18",
   "value": 0.7392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-17",
   "value": 0.7392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-16",
   "value": 0.7416,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-13",
   "value": 0.741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-12",
   "value": 0.7418,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-11",
   "value": 0.74,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-10",
   "value": 0.7464,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-09",
   "value": 0.7466,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-06",
   "value": 0.7421,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-05",
   "value": 0.7388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-03",
   "value": 0.7385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-07-02",
   "value": 0.7322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-29",
   "value": 0.7399,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-28",
   "value": 0.7355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-27",
   "value": 0.7373,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-26",
   "value": 0.7402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-25",
   "value": 0.7406,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-22",
   "value": 0.7424,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-21",
   "value": 0.7374,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-20",
   "value": 0.7387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-19",
   "value": 0.7386,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-18",
   "value": 0.7419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-15",
   "value": 0.7455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-14",
   "value": 0.7514,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-13",
   "value": 0.7604,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-12",
   "value": 0.7607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-11",
   "value": 0.7616,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-08",
   "value": 0.7601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-07",
   "value": 0.763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-06",
   "value": 0.7677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-05",
   "value": 0.7606,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-04",
   "value": 0.7648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-06-01",
   "value": 0.7566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-31",
   "value": 0.757,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-30",
   "value": 0.7574,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-29",
   "value": 0.7514,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-25",
   "value": 0.7558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-24",
   "value": 0.7567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-23",
   "value": 0.7534,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-22",
   "value": 0.7595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-21",
   "value": 0.7565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-18",
   "value": 0.7511,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-17",
   "value": 0.7508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-16",
   "value": 0.7504,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-15",
   "value": 0.7477,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-14",
   "value": 0.7554,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-11",
   "value": 0.7544,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-10",
   "value": 0.7515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-09",
   "value": 0.7456,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-08",
   "value": 0.7445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-07",
   "value": 0.7526,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-04",
   "value": 0.7534,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-03",
   "value": 0.7513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-02",
   "value": 0.7501,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-05-01",
   "value": 0.7488,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-30",
   "value": 0.7543,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-27",
   "value": 0.7566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-26",
   "value": 0.756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-25",
   "value": 0.7559,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-24",
   "value": 0.7598,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-23",
   "value": 0.7614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-20",
   "value": 0.7671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-19",
   "value": 0.7751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-18",
   "value": 0.7784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-17",
   "value": 0.7768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-16",
   "value": 0.7777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-13",
   "value": 0.7768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-12",
   "value": 0.7757,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-11",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-10",
   "value": 0.7762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-09",
   "value": 0.7708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-06",
   "value": 0.7684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-05",
   "value": 0.7688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-04",
   "value": 0.7701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-03",
   "value": 0.7674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-04-02",
   "value": 0.7658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-30",
   "value": 0.769,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-29",
   "value": 0.7672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-28",
   "value": 0.7681,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-27",
   "value": 0.7717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-26",
   "value": 0.7727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-23",
   "value": 0.7721,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-22",
   "value": 0.7696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-21",
   "value": 0.7708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-20",
   "value": 0.7691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-19",
   "value": 0.7705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-16",
   "value": 0.7733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-15",
   "value": 0.7816,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-14",
   "value": 0.7877,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-13",
   "value": 0.7881,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-12",
   "value": 0.7864,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-09",
   "value": 0.7849,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-08",
   "value": 0.7787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-07",
   "value": 0.7796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-06",
   "value": 0.7822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-05",
   "value": 0.7759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-02",
   "value": 0.7754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-03-01",
   "value": 0.7762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-28",
   "value": 0.7801,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-27",
   "value": 0.7804,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-26",
   "value": 0.7843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-23",
   "value": 0.7827,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-22",
   "value": 0.785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-21",
   "value": 0.7833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-20",
   "value": 0.7903,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-16",
   "value": 0.7925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-15",
   "value": 0.7912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-14",
   "value": 0.7873,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-13",
   "value": 0.7857,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-12",
   "value": 0.7836,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-09",
   "value": 0.7809,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-08",
   "value": 0.7789,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-07",
   "value": 0.7842,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-06",
   "value": 0.7877,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-05",
   "value": 0.7926,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-02",
   "value": 0.7929,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-02-01",
   "value": 0.8028,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-31",
   "value": 0.8069,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-30",
   "value": 0.8076,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-29",
   "value": 0.8089,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-26",
   "value": 0.8105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-25",
   "value": 0.8089,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-24",
   "value": 0.8066,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-23",
   "value": 0.7984,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-22",
   "value": 0.8004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-19",
   "value": 0.8001,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-18",
   "value": 0.7993,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-17",
   "value": 0.7982,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-16",
   "value": 0.7958,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-12",
   "value": 0.7886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-11",
   "value": 0.7885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-10",
   "value": 0.7841,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-09",
   "value": 0.7822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-08",
   "value": 0.7838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-05",
   "value": 0.7859,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-04",
   "value": 0.7856,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-03",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2018-01-02",
   "value": 0.7824,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-29",
   "value": 0.7815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-28",
   "value": 0.7793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-27",
   "value": 0.7772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-26",
   "value": 0.7728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-22",
   "value": 0.7713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-21",
   "value": 0.7703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-20",
   "value": 0.7673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-19",
   "value": 0.7652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-18",
   "value": 0.7675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-15",
   "value": 0.7646,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-14",
   "value": 0.7672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-13",
   "value": 0.7605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-12",
   "value": 0.755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-11",
   "value": 0.754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-08",
   "value": 0.7507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-07",
   "value": 0.7526,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-06",
   "value": 0.7565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-05",
   "value": 0.7606,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-04",
   "value": 0.7598,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-12-01",
   "value": 0.7624,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-30",
   "value": 0.7572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-29",
   "value": 0.7572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-28",
   "value": 0.7617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-27",
   "value": 0.7605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-24",
   "value": 0.7619,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-22",
   "value": 0.7591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-21",
   "value": 0.7582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-20",
   "value": 0.7551,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-17",
   "value": 0.7563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-16",
   "value": 0.759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-15",
   "value": 0.7576,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-14",
   "value": 0.7628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-13",
   "value": 0.7622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-09",
   "value": 0.7668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-08",
   "value": 0.7677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-07",
   "value": 0.7637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-06",
   "value": 0.7673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-03",
   "value": 0.765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-02",
   "value": 0.7722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-11-01",
   "value": 0.7676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-31",
   "value": 0.7668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-30",
   "value": 0.7678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-27",
   "value": 0.766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-26",
   "value": 0.7688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-25",
   "value": 0.7694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-24",
   "value": 0.778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-23",
   "value": 0.7807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-20",
   "value": 0.7812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-19",
   "value": 0.7878,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-18",
   "value": 0.7838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-17",
   "value": 0.7833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-16",
   "value": 0.7859,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-13",
   "value": 0.7885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-12",
   "value": 0.7827,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-11",
   "value": 0.7781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-10",
   "value": 0.7788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-06",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-05",
   "value": 0.78,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-04",
   "value": 0.7856,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-03",
   "value": 0.7828,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-10-02",
   "value": 0.7825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-29",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-28",
   "value": 0.7831,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-27",
   "value": 0.7866,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-26",
   "value": 0.788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-25",
   "value": 0.7937,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-22",
   "value": 0.7975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-21",
   "value": 0.794,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-20",
   "value": 0.807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-19",
   "value": 0.8014,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-18",
   "value": 0.7966,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-15",
   "value": 0.8007,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-14",
   "value": 0.798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-13",
   "value": 0.7987,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-12",
   "value": 0.8042,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-11",
   "value": 0.8024,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-08",
   "value": 0.8071,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-07",
   "value": 0.8038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-06",
   "value": 0.8016,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-05",
   "value": 0.801,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-09-01",
   "value": 0.798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-31",
   "value": 0.7932,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-30",
   "value": 0.7905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-29",
   "value": 0.7973,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-28",
   "value": 0.7956,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-25",
   "value": 0.7929,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-24",
   "value": 0.7905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-23",
   "value": 0.7893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-22",
   "value": 0.7913,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-21",
   "value": 0.7936,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-18",
   "value": 0.7933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-17",
   "value": 0.7918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-16",
   "value": 0.7882,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-15",
   "value": 0.7822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-14",
   "value": 0.7864,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-11",
   "value": 0.788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-10",
   "value": 0.7888,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-09",
   "value": 0.7872,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-08",
   "value": 0.7905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-07",
   "value": 0.7905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-04",
   "value": 0.7924,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-03",
   "value": 0.7945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-02",
   "value": 0.7983,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-08-01",
   "value": 0.7974,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-31",
   "value": 0.7988,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-28",
   "value": 0.7991,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-27",
   "value": 0.7962,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-26",
   "value": 0.7922,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-25",
   "value": 0.7949,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-24",
   "value": 0.7926,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-21",
   "value": 0.7911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-20",
   "value": 0.7958,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-19",
   "value": 0.7946,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-18",
   "value": 0.7923,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-17",
   "value": 0.7811,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-14",
   "value": 0.7813,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-13",
   "value": 0.7728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-12",
   "value": 0.7673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-11",
   "value": 0.7614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-10",
   "value": 0.7599,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-07",
   "value": 0.7599,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-06",
   "value": 0.7584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-05",
   "value": 0.7588,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-07-03",
   "value": 0.7652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-30",
   "value": 0.7676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-29",
   "value": 0.768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-28",
   "value": 0.7638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-27",
   "value": 0.7588,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-26",
   "value": 0.759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-23",
   "value": 0.7578,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-22",
   "value": 0.7542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-21",
   "value": 0.7549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-20",
   "value": 0.7575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-19",
   "value": 0.7605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-16",
   "value": 0.7622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-15",
   "value": 0.7582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-14",
   "value": 0.7619,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-13",
   "value": 0.754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-12",
   "value": 0.7539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-09",
   "value": 0.7532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-08",
   "value": 0.7543,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-07",
   "value": 0.755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-06",
   "value": 0.7514,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-05",
   "value": 0.7479,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-02",
   "value": 0.7441,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-06-01",
   "value": 0.7387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-31",
   "value": 0.7437,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-30",
   "value": 0.7465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-26",
   "value": 0.744,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-25",
   "value": 0.7466,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-24",
   "value": 0.7463,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-23",
   "value": 0.7485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-22",
   "value": 0.7476,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-19",
   "value": 0.7449,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-18",
   "value": 0.7432,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-17",
   "value": 0.7426,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-16",
   "value": 0.7429,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-15",
   "value": 0.7425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-12",
   "value": 0.7397,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-11",
   "value": 0.7374,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-10",
   "value": 0.7383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-09",
   "value": 0.7352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-08",
   "value": 0.7386,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-05",
   "value": 0.7414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-04",
   "value": 0.7403,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-03",
   "value": 0.7451,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-02",
   "value": 0.7523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-05-01",
   "value": 0.7534,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-28",
   "value": 0.7475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-27",
   "value": 0.7452,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-26",
   "value": 0.7462,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-25",
   "value": 0.7538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-24",
   "value": 0.7558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-21",
   "value": 0.7539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-20",
   "value": 0.754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-19",
   "value": 0.75,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-18",
   "value": 0.7553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-17",
   "value": 0.7604,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-14",
   "value": 0.7575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-13",
   "value": 0.7585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-12",
   "value": 0.7485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-11",
   "value": 0.7497,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-10",
   "value": 0.75,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-07",
   "value": 0.7516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-06",
   "value": 0.7549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-05",
   "value": 0.7575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-04",
   "value": 0.7567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-04-03",
   "value": 0.7601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-31",
   "value": 0.7638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-30",
   "value": 0.7666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-29",
   "value": 0.766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-28",
   "value": 0.7651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-27",
   "value": 0.7623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-24",
   "value": 0.7619,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-23",
   "value": 0.7644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-22",
   "value": 0.7674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-21",
   "value": 0.7717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-20",
   "value": 0.7733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-17",
   "value": 0.769,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-16",
   "value": 0.7673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-15",
   "value": 0.7593,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-14",
   "value": 0.7575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-13",
   "value": 0.7581,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-10",
   "value": 0.7531,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-09",
   "value": 0.7517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-08",
   "value": 0.7544,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-07",
   "value": 0.7603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-06",
   "value": 0.7583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-03",
   "value": 0.7559,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-02",
   "value": 0.7578,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-03-01",
   "value": 0.7664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-28",
   "value": 0.7686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-27",
   "value": 0.7693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-24",
   "value": 0.7681,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-23",
   "value": 0.7716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-22",
   "value": 0.7683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-21",
   "value": 0.7672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-17",
   "value": 0.7657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-16",
   "value": 0.7694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-15",
   "value": 0.7698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-14",
   "value": 0.7638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-13",
   "value": 0.7644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-10",
   "value": 0.7686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-09",
   "value": 0.7623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-08",
   "value": 0.7648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-07",
   "value": 0.7636,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-06",
   "value": 0.7641,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-03",
   "value": 0.7686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-02",
   "value": 0.7673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-02-01",
   "value": 0.7564,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-31",
   "value": 0.7582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-30",
   "value": 0.7556,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-27",
   "value": 0.7549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-26",
   "value": 0.7531,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-25",
   "value": 0.7565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-24",
   "value": 0.7584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-23",
   "value": 0.7564,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-19",
   "value": 0.7545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-18",
   "value": 0.7553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-17",
   "value": 0.754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-13",
   "value": 0.7481,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-12",
   "value": 0.7508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-11",
   "value": 0.74,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-10",
   "value": 0.737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-09",
   "value": 0.7364,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-06",
   "value": 0.7305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-05",
   "value": 0.7334,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-04",
   "value": 0.727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2017-01-03",
   "value": 0.7231,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-30",
   "value": 0.723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-29",
   "value": 0.722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-28",
   "value": 0.7185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-27",
   "value": 0.7189,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-23",
   "value": 0.7174,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-22",
   "value": 0.7216,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-21",
   "value": 0.7244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-20",
   "value": 0.7252,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-19",
   "value": 0.7264,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-16",
   "value": 0.7298,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-15",
   "value": 0.7343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-14",
   "value": 0.7512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-13",
   "value": 0.7494,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-12",
   "value": 0.7486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-09",
   "value": 0.7442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-08",
   "value": 0.7448,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-07",
   "value": 0.7479,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-06",
   "value": 0.7454,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-05",
   "value": 0.7476,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-02",
   "value": 0.7445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-12-01",
   "value": 0.7411,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-30",
   "value": 0.7387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-29",
   "value": 0.7469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-28",
   "value": 0.7478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-25",
   "value": 0.7425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-23",
   "value": 0.7391,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-22",
   "value": 0.7388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-21",
   "value": 0.7357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-18",
   "value": 0.7345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-17",
   "value": 0.7455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-16",
   "value": 0.7492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-15",
   "value": 0.754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-14",
   "value": 0.7532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-10",
   "value": 0.759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-09",
   "value": 0.7674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-08",
   "value": 0.7733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-07",
   "value": 0.77,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-04",
   "value": 0.7669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-03",
   "value": 0.7681,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-02",
   "value": 0.7667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-11-01",
   "value": 0.7659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-31",
   "value": 0.7611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-28",
   "value": 0.7578,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-27",
   "value": 0.7606,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-26",
   "value": 0.7657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-25",
   "value": 0.7652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-24",
   "value": 0.7603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-21",
   "value": 0.7597,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-20",
   "value": 0.764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-19",
   "value": 0.7715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-18",
   "value": 0.7679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-17",
   "value": 0.7626,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-14",
   "value": 0.761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-13",
   "value": 0.7558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-12",
   "value": 0.7553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-11",
   "value": 0.7545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-07",
   "value": 0.7556,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-06",
   "value": 0.758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-05",
   "value": 0.7618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-04",
   "value": 0.7644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-10-03",
   "value": 0.7664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-30",
   "value": 0.7667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-29",
   "value": 0.7676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-28",
   "value": 0.7659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-27",
   "value": 0.7658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-26",
   "value": 0.7642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-23",
   "value": 0.7621,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-22",
   "value": 0.7644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-21",
   "value": 0.7589,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-20",
   "value": 0.7552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-19",
   "value": 0.756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-16",
   "value": 0.7489,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-15",
   "value": 0.7512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-14",
   "value": 0.7485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-13",
   "value": 0.747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-12",
   "value": 0.7526,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-09",
   "value": 0.7549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-08",
   "value": 0.7666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-07",
   "value": 0.7675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-06",
   "value": 0.7674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-02",
   "value": 0.7557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-09-01",
   "value": 0.7542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-31",
   "value": 0.7519,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-30",
   "value": 0.7516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-29",
   "value": 0.7576,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-26",
   "value": 0.7614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-25",
   "value": 0.7611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-24",
   "value": 0.7605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-23",
   "value": 0.7632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-22",
   "value": 0.7629,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-19",
   "value": 0.762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-18",
   "value": 0.7684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-17",
   "value": 0.7619,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-16",
   "value": 0.7697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-15",
   "value": 0.7687,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-12",
   "value": 0.7669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-11",
   "value": 0.771,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-10",
   "value": 0.7717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-09",
   "value": 0.7677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-08",
   "value": 0.7656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-05",
   "value": 0.7615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-04",
   "value": 0.7637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-03",
   "value": 0.7592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-02",
   "value": 0.7611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-08-01",
   "value": 0.7567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-29",
   "value": 0.7599,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-28",
   "value": 0.7511,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-27",
   "value": 0.746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-26",
   "value": 0.7516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-25",
   "value": 0.7458,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-22",
   "value": 0.7453,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-21",
   "value": 0.7497,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-20",
   "value": 0.7486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-19",
   "value": 0.7496,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-18",
   "value": 0.7597,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-15",
   "value": 0.7587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-14",
   "value": 0.7632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-13",
   "value": 0.7624,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-12",
   "value": 0.7631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-11",
   "value": 0.7534,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-08",
   "value": 0.7559,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-07",
   "value": 0.7488,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-06",
   "value": 0.7511,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-05",
   "value": 0.7456,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-07-01",
   "value": 0.7485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-30",
   "value": 0.7432,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-29",
   "value": 0.7444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-28",
   "value": 0.7353,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-27",
   "value": 0.7357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-24",
   "value": 0.7451,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-23",
   "value": 0.7598,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-22",
   "value": 0.7491,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-21",
   "value": 0.7461,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-20",
   "value": 0.7458,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-17",
   "value": 0.7385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-16",
   "value": 0.7312,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-15",
   "value": 0.7404,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-14",
   "value": 0.736,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-13",
   "value": 0.7394,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-10",
   "value": 0.7395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-09",
   "value": 0.7431,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-08",
   "value": 0.7479,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-07",
   "value": 0.7452,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-06",
   "value": 0.7362,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-03",
   "value": 0.7339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-02",
   "value": 0.7225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-06-01",
   "value": 0.7242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-31",
   "value": 0.7242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-27",
   "value": 0.7205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-26",
   "value": 0.7227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-25",
   "value": 0.7186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-24",
   "value": 0.7184,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-23",
   "value": 0.7203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-20",
   "value": 0.7215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-19",
   "value": 0.7213,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-18",
   "value": 0.7285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-17",
   "value": 0.7352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-16",
   "value": 0.73,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-13",
   "value": 0.7273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-12",
   "value": 0.7314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-11",
   "value": 0.7398,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-10",
   "value": 0.7351,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-09",
   "value": 0.7323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-06",
   "value": 0.7358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-05",
   "value": 0.7465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-04",
   "value": 0.7454,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-03",
   "value": 0.7492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-05-02",
   "value": 0.7641,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-29",
   "value": 0.7612,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-28",
   "value": 0.7635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-27",
   "value": 0.7594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-26",
   "value": 0.7741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-25",
   "value": 0.7717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-22",
   "value": 0.7713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-21",
   "value": 0.7758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-20",
   "value": 0.7817,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-19",
   "value": 0.7806,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-18",
   "value": 0.7746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-15",
   "value": 0.7717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-14",
   "value": 0.7705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-13",
   "value": 0.7649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-12",
   "value": 0.7659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-11",
   "value": 0.7599,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-08",
   "value": 0.7554,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-07",
   "value": 0.7504,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-06",
   "value": 0.7613,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-05",
   "value": 0.7519,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-04",
   "value": 0.7614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-04-01",
   "value": 0.7672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-31",
   "value": 0.7677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-30",
   "value": 0.7667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-29",
   "value": 0.7567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-28",
   "value": 0.7549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-25",
   "value": 0.7518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-24",
   "value": 0.7516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-23",
   "value": 0.7533,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-22",
   "value": 0.7625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-21",
   "value": 0.7594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-18",
   "value": 0.7618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-17",
   "value": 0.7637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-16",
   "value": 0.7435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-15",
   "value": 0.7465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-14",
   "value": 0.7515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-11",
   "value": 0.7572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-10",
   "value": 0.7444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-09",
   "value": 0.7528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-08",
   "value": 0.7451,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-07",
   "value": 0.7467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-04",
   "value": 0.7425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-03",
   "value": 0.736,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-02",
   "value": 0.7268,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-03-01",
   "value": 0.7172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-29",
   "value": 0.7152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-26",
   "value": 0.713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-25",
   "value": 0.7208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-24",
   "value": 0.7177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-23",
   "value": 0.7209,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-22",
   "value": 0.7238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-19",
   "value": 0.7125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-18",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-17",
   "value": 0.7168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-16",
   "value": 0.7103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-12",
   "value": 0.7098,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-11",
   "value": 0.7096,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-10",
   "value": 0.7089,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-09",
   "value": 0.7065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-08",
   "value": 0.7103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-05",
   "value": 0.7084,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-04",
   "value": 0.7216,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-03",
   "value": 0.7134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-02",
   "value": 0.7058,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-02-01",
   "value": 0.7084,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-29",
   "value": 0.7071,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-28",
   "value": 0.7085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-27",
   "value": 0.7074,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-26",
   "value": 0.7005,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-25",
   "value": 0.697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-22",
   "value": 0.7014,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-21",
   "value": 0.7003,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-20",
   "value": 0.6855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-19",
   "value": 0.6929,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-15",
   "value": 0.6864,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-14",
   "value": 0.698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-13",
   "value": 0.6996,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-12",
   "value": 0.6975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-11",
   "value": 0.6992,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-08",
   "value": 0.6976,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-07",
   "value": 0.7025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-06",
   "value": 0.707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-05",
   "value": 0.7151,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2016-01-04",
   "value": 0.7166,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-31",
   "value": 0.7286,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-30",
   "value": 0.7284,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-29",
   "value": 0.7293,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-28",
   "value": 0.7262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-24",
   "value": 0.7269,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-23",
   "value": 0.7221,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-22",
   "value": 0.7231,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-21",
   "value": 0.7172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-18",
   "value": 0.7197,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-17",
   "value": 0.71,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-16",
   "value": 0.7207,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-15",
   "value": 0.7176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-14",
   "value": 0.7258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-11",
   "value": 0.7214,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-10",
   "value": 0.7299,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-09",
   "value": 0.7204,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-08",
   "value": 0.7211,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-07",
   "value": 0.7268,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-04",
   "value": 0.7346,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-03",
   "value": 0.731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-02",
   "value": 0.7309,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-12-01",
   "value": 0.732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-30",
   "value": 0.7235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-27",
   "value": 0.7192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-25",
   "value": 0.7246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-24",
   "value": 0.7241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-23",
   "value": 0.7188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-20",
   "value": 0.7233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-19",
   "value": 0.7208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-18",
   "value": 0.7078,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-17",
   "value": 0.7115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-16",
   "value": 0.7085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-13",
   "value": 0.7118,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-12",
   "value": 0.7116,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-10",
   "value": 0.703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-09",
   "value": 0.7046,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-06",
   "value": 0.7034,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-05",
   "value": 0.7148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-04",
   "value": 0.7148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-03",
   "value": 0.7173,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-11-02",
   "value": 0.7141,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-30",
   "value": 0.7133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-29",
   "value": 0.7081,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-28",
   "value": 0.7143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-27",
   "value": 0.7233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-26",
   "value": 0.7262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-23",
   "value": 0.7215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-22",
   "value": 0.722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-21",
   "value": 0.7226,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-20",
   "value": 0.7256,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-19",
   "value": 0.7254,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-16",
   "value": 0.7261,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-15",
   "value": 0.7316,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-14",
   "value": 0.7256,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-13",
   "value": 0.7283,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-09",
   "value": 0.7328,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-08",
   "value": 0.7225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-07",
   "value": 0.7213,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-06",
   "value": 0.7143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-05",
   "value": 0.7088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-02",
   "value": 0.7025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-10-01",
   "value": 0.7044,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-30",
   "value": 0.702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-29",
   "value": 0.7007,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-28",
   "value": 0.7005,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-25",
   "value": 0.7014,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-24",
   "value": 0.6998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-23",
   "value": 0.7004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-22",
   "value": 0.7078,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-21",
   "value": 0.7125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-18",
   "value": 0.7222,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-17",
   "value": 0.7147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-16",
   "value": 0.7186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-15",
   "value": 0.7092,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-14",
   "value": 0.7137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-11",
   "value": 0.7074,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-10",
   "value": 0.7086,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-09",
   "value": 0.7024,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-08",
   "value": 0.7023,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-04",
   "value": 0.6917,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-03",
   "value": 0.7025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-02",
   "value": 0.7011,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-09-01",
   "value": 0.7036,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-31",
   "value": 0.71,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-28",
   "value": 0.7129,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-27",
   "value": 0.7179,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-26",
   "value": 0.7087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-25",
   "value": 0.7183,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-24",
   "value": 0.7202,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-21",
   "value": 0.7343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-20",
   "value": 0.7357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-19",
   "value": 0.7316,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-18",
   "value": 0.7334,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-17",
   "value": 0.7386,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-14",
   "value": 0.7376,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-13",
   "value": 0.7361,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-12",
   "value": 0.7375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-11",
   "value": 0.7288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-10",
   "value": 0.7404,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-07",
   "value": 0.7393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-06",
   "value": 0.7343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-05",
   "value": 0.7346,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-04",
   "value": 0.7419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-08-03",
   "value": 0.7277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-31",
   "value": 0.7332,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-30",
   "value": 0.7278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-29",
   "value": 0.7307,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-28",
   "value": 0.7325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-27",
   "value": 0.7304,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-24",
   "value": 0.7279,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-23",
   "value": 0.7375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-22",
   "value": 0.7368,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-21",
   "value": 0.7429,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-20",
   "value": 0.738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-17",
   "value": 0.7371,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-16",
   "value": 0.743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-15",
   "value": 0.7366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-14",
   "value": 0.745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-13",
   "value": 0.7407,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-10",
   "value": 0.7427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-09",
   "value": 0.7438,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-08",
   "value": 0.7445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-07",
   "value": 0.7435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-06",
   "value": 0.7521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-02",
   "value": 0.763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-07-01",
   "value": 0.7664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-30",
   "value": 0.7704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-29",
   "value": 0.7677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-26",
   "value": 0.765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-25",
   "value": 0.7741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-24",
   "value": 0.7689,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-23",
   "value": 0.7739,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-22",
   "value": 0.7745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-19",
   "value": 0.7758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-18",
   "value": 0.7831,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-17",
   "value": 0.7667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-16",
   "value": 0.7753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-15",
   "value": 0.7767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-12",
   "value": 0.7742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-11",
   "value": 0.7726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-10",
   "value": 0.7749,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-09",
   "value": 0.7685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-08",
   "value": 0.765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-05",
   "value": 0.7622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-04",
   "value": 0.7673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-03",
   "value": 0.7803,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-02",
   "value": 0.7748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-06-01",
   "value": 0.7613,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-29",
   "value": 0.7659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-28",
   "value": 0.7631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-27",
   "value": 0.7712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-26",
   "value": 0.7738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-22",
   "value": 0.7828,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-21",
   "value": 0.7888,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-20",
   "value": 0.7877,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-19",
   "value": 0.7918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-18",
   "value": 0.8001,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-15",
   "value": 0.8053,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-14",
   "value": 0.8082,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-13",
   "value": 0.8118,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-12",
   "value": 0.7989,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-11",
   "value": 0.7899,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-08",
   "value": 0.7914,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-07",
   "value": 0.7914,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-06",
   "value": 0.8005,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-05",
   "value": 0.7941,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-04",
   "value": 0.7839,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-05-01",
   "value": 0.7813,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-30",
   "value": 0.7867,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-29",
   "value": 0.8065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-28",
   "value": 0.8017,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-27",
   "value": 0.7859,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-24",
   "value": 0.7825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-23",
   "value": 0.7782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-22",
   "value": 0.7771,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-21",
   "value": 0.7741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-20",
   "value": 0.7727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-17",
   "value": 0.7776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-16",
   "value": 0.7796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-15",
   "value": 0.761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-14",
   "value": 0.7638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-13",
   "value": 0.7579,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-10",
   "value": 0.7674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-09",
   "value": 0.7706,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-08",
   "value": 0.7715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-07",
   "value": 0.7646,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-06",
   "value": 0.7657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-03",
   "value": 0.7645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-02",
   "value": 0.7566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-04-01",
   "value": 0.7615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-31",
   "value": 0.7625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-30",
   "value": 0.7645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-27",
   "value": 0.7754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-26",
   "value": 0.7836,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-25",
   "value": 0.7856,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-24",
   "value": 0.7869,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-23",
   "value": 0.7848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-20",
   "value": 0.7759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-19",
   "value": 0.7618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-18",
   "value": 0.7653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-17",
   "value": 0.7615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-16",
   "value": 0.7656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-13",
   "value": 0.7631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-12",
   "value": 0.7705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-11",
   "value": 0.7582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-10",
   "value": 0.7637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-09",
   "value": 0.7716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-06",
   "value": 0.7712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-05",
   "value": 0.7763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-04",
   "value": 0.7821,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-03",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-03-02",
   "value": 0.778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-27",
   "value": 0.781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-26",
   "value": 0.7816,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-25",
   "value": 0.7898,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-24",
   "value": 0.7808,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-23",
   "value": 0.7807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-20",
   "value": 0.7833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-19",
   "value": 0.781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-18",
   "value": 0.7778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-17",
   "value": 0.7816,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-13",
   "value": 0.7772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-12",
   "value": 0.7763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-11",
   "value": 0.7713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-10",
   "value": 0.7781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-09",
   "value": 0.7813,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-06",
   "value": 0.7807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-05",
   "value": 0.7803,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-04",
   "value": 0.7761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-03",
   "value": 0.7737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-02-02",
   "value": 0.7818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-30",
   "value": 0.7762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-29",
   "value": 0.7758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-28",
   "value": 0.7973,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-27",
   "value": 0.7939,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-26",
   "value": 0.7934,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-23",
   "value": 0.7935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-22",
   "value": 0.8099,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-21",
   "value": 0.8101,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-20",
   "value": 0.8177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-16",
   "value": 0.8194,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-15",
   "value": 0.8212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-14",
   "value": 0.8163,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-13",
   "value": 0.8164,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-12",
   "value": 0.8165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-09",
   "value": 0.8191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-08",
   "value": 0.8126,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-07",
   "value": 0.8049,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-06",
   "value": 0.8118,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-05",
   "value": 0.8095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2015-01-02",
   "value": 0.8118,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-31",
   "value": 0.8173,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-30",
   "value": 0.8199,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-29",
   "value": 0.8146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-24",
   "value": 0.8109,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-23",
   "value": 0.8097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-22",
   "value": 0.8141,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-19",
   "value": 0.8128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-18",
   "value": 0.8168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-17",
   "value": 0.8173,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-16",
   "value": 0.822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-15",
   "value": 0.8232,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-12",
   "value": 0.8268,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-11",
   "value": 0.8265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-10",
   "value": 0.8305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-09",
   "value": 0.8341,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-08",
   "value": 0.8296,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-05",
   "value": 0.833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-04",
   "value": 0.8405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-03",
   "value": 0.8417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-02",
   "value": 0.8457,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-12-01",
   "value": 0.8521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-28",
   "value": 0.8524,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-26",
   "value": 0.8534,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-25",
   "value": 0.852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-24",
   "value": 0.8615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-21",
   "value": 0.8674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-20",
   "value": 0.861,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-19",
   "value": 0.8623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-18",
   "value": 0.8726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-17",
   "value": 0.8718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-14",
   "value": 0.8737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-13",
   "value": 0.873,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-12",
   "value": 0.8735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-10",
   "value": 0.8625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-07",
   "value": 0.862,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-06",
   "value": 0.858,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-05",
   "value": 0.8592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-04",
   "value": 0.8729,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-11-03",
   "value": 0.8701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-31",
   "value": 0.8791,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-30",
   "value": 0.8825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-29",
   "value": 0.8904,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-28",
   "value": 0.8848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-27",
   "value": 0.8799,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-24",
   "value": 0.8812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-23",
   "value": 0.8773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-22",
   "value": 0.8793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-21",
   "value": 0.8797,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-20",
   "value": 0.8786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-17",
   "value": 0.8761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-16",
   "value": 0.8766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-15",
   "value": 0.8794,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-14",
   "value": 0.8727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-10",
   "value": 0.8719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-09",
   "value": 0.8778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-08",
   "value": 0.8751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-07",
   "value": 0.8808,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-06",
   "value": 0.8747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-03",
   "value": 0.8675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-02",
   "value": 0.8793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-10-01",
   "value": 0.8734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-30",
   "value": 0.8737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-29",
   "value": 0.8738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-26",
   "value": 0.8761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-25",
   "value": 0.8796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-24",
   "value": 0.887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-23",
   "value": 0.8853,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-22",
   "value": 0.8876,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-19",
   "value": 0.8935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-18",
   "value": 0.8984,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-17",
   "value": 0.9028,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-16",
   "value": 0.9096,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-15",
   "value": 0.9027,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-12",
   "value": 0.9047,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-11",
   "value": 0.9115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-10",
   "value": 0.9153,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-09",
   "value": 0.9207,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-08",
   "value": 0.93,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-05",
   "value": 0.9376,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-04",
   "value": 0.9361,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-03",
   "value": 0.9341,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-09-02",
   "value": 0.9276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-29",
   "value": 0.9344,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-28",
   "value": 0.9352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-27",
   "value": 0.9335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-26",
   "value": 0.932,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-25",
   "value": 0.9296,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-22",
   "value": 0.9309,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-21",
   "value": 0.9302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-20",
   "value": 0.9306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-19",
   "value": 0.9311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-18",
   "value": 0.933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-15",
   "value": 0.9306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-14",
   "value": 0.9322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-13",
   "value": 0.9302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-12",
   "value": 0.927,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-11",
   "value": 0.9263,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-08",
   "value": 0.9277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-07",
   "value": 0.9283,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-06",
   "value": 0.9327,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-05",
   "value": 0.9301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-04",
   "value": 0.9328,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-08-01",
   "value": 0.9304,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-31",
   "value": 0.9301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-30",
   "value": 0.9315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-29",
   "value": 0.9378,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-28",
   "value": 0.941,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-25",
   "value": 0.9404,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-24",
   "value": 0.9419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-23",
   "value": 0.945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-22",
   "value": 0.9388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-21",
   "value": 0.9377,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-18",
   "value": 0.9386,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-17",
   "value": 0.9372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-16",
   "value": 0.9362,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-15",
   "value": 0.9366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-14",
   "value": 0.9392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-11",
   "value": 0.9383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-10",
   "value": 0.9387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-09",
   "value": 0.9396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-08",
   "value": 0.94,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-07",
   "value": 0.9371,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-03",
   "value": 0.9358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-02",
   "value": 0.9444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-07-01",
   "value": 0.9488,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-30",
   "value": 0.9427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-27",
   "value": 0.9413,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-26",
   "value": 0.9405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-25",
   "value": 0.9398,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-24",
   "value": 0.938,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-23",
   "value": 0.9417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-20",
   "value": 0.9387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-19",
   "value": 0.9406,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-18",
   "value": 0.934,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-17",
   "value": 0.934,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-16",
   "value": 0.94,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-13",
   "value": 0.9396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-12",
   "value": 0.943,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-11",
   "value": 0.9391,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-10",
   "value": 0.9365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-09",
   "value": 0.9347,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-06",
   "value": 0.9328,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-05",
   "value": 0.9321,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-04",
   "value": 0.9269,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-03",
   "value": 0.9255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-06-02",
   "value": 0.925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-30",
   "value": 0.9298,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-29",
   "value": 0.9289,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-28",
   "value": 0.9227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-27",
   "value": 0.924,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-23",
   "value": 0.9235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-22",
   "value": 0.9222,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-21",
   "value": 0.9215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-20",
   "value": 0.9259,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-19",
   "value": 0.9343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-16",
   "value": 0.9367,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-15",
   "value": 0.9346,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-14",
   "value": 0.9379,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-13",
   "value": 0.9369,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-12",
   "value": 0.9364,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-09",
   "value": 0.9358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-08",
   "value": 0.9382,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-07",
   "value": 0.9336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-06",
   "value": 0.936,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-05",
   "value": 0.9276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-02",
   "value": 0.9257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-05-01",
   "value": 0.9275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-30",
   "value": 0.9282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-29",
   "value": 0.9266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-28",
   "value": 0.9254,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-25",
   "value": 0.9272,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-24",
   "value": 0.9257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-23",
   "value": 0.9283,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-22",
   "value": 0.9365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-21",
   "value": 0.9337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-18",
   "value": 0.933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-17",
   "value": 0.9339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-16",
   "value": 0.938,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-15",
   "value": 0.9342,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-14",
   "value": 0.9409,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-11",
   "value": 0.9401,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-10",
   "value": 0.9424,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-09",
   "value": 0.9368,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-08",
   "value": 0.9356,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-07",
   "value": 0.9265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-04",
   "value": 0.9292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-03",
   "value": 0.9219,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-02",
   "value": 0.9236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-04-01",
   "value": 0.9252,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-31",
   "value": 0.9275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-28",
   "value": 0.9239,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-27",
   "value": 0.9262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-26",
   "value": 0.9225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-25",
   "value": 0.9147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-24",
   "value": 0.9126,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-21",
   "value": 0.909,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-20",
   "value": 0.9042,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-19",
   "value": 0.9103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-18",
   "value": 0.9134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-17",
   "value": 0.9092,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-14",
   "value": 0.904,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-13",
   "value": 0.9058,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-12",
   "value": 0.8972,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-11",
   "value": 0.902,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-10",
   "value": 0.9021,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-07",
   "value": 0.9071,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-06",
   "value": 0.91,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-05",
   "value": 0.8984,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-04",
   "value": 0.894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-03-03",
   "value": 0.8929,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-28",
   "value": 0.8933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-27",
   "value": 0.896,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-26",
   "value": 0.8962,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-25",
   "value": 0.9025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-24",
   "value": 0.9042,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-21",
   "value": 0.8961,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-20",
   "value": 0.8981,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-19",
   "value": 0.9027,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-18",
   "value": 0.9039,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-14",
   "value": 0.9023,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-13",
   "value": 0.8979,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-12",
   "value": 0.9028,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-11",
   "value": 0.9045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-10",
   "value": 0.8944,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-07",
   "value": 0.8959,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-06",
   "value": 0.8967,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-05",
   "value": 0.8911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-04",
   "value": 0.8935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-02-03",
   "value": 0.8777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-31",
   "value": 0.8743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-30",
   "value": 0.8771,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-29",
   "value": 0.8763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-28",
   "value": 0.877,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-27",
   "value": 0.8735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-24",
   "value": 0.8715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-23",
   "value": 0.8774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-22",
   "value": 0.8839,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-21",
   "value": 0.8801,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-17",
   "value": 0.8778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-16",
   "value": 0.8802,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-15",
   "value": 0.8925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-14",
   "value": 0.898,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-13",
   "value": 0.9053,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-10",
   "value": 0.8985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-09",
   "value": 0.8886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-08",
   "value": 0.8909,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-07",
   "value": 0.8923,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-06",
   "value": 0.8961,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-03",
   "value": 0.8976,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2014-01-02",
   "value": 0.8924,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-31",
   "value": 0.8929,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-30",
   "value": 0.8922,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-27",
   "value": 0.8886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-26",
   "value": 0.8885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-24",
   "value": 0.892,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-23",
   "value": 0.894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-20",
   "value": 0.8918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-19",
   "value": 0.8858,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-18",
   "value": 0.8884,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-17",
   "value": 0.8903,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-16",
   "value": 0.8969,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-13",
   "value": 0.8961,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-12",
   "value": 0.8925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-11",
   "value": 0.9066,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-10",
   "value": 0.915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-09",
   "value": 0.9084,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-06",
   "value": 0.9091,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-05",
   "value": 0.9069,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-04",
   "value": 0.9009,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-03",
   "value": 0.9123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-12-02",
   "value": 0.9098,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-29",
   "value": 0.9125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-27",
   "value": 0.9072,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-26",
   "value": 0.912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-25",
   "value": 0.9148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-22",
   "value": 0.9163,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-21",
   "value": 0.9249,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-20",
   "value": 0.9369,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-19",
   "value": 0.9412,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-18",
   "value": 0.94,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-15",
   "value": 0.9365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-14",
   "value": 0.9321,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-13",
   "value": 0.9324,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-12",
   "value": 0.929,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-08",
   "value": 0.9381,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-07",
   "value": 0.9469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-06",
   "value": 0.9518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-05",
   "value": 0.9487,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-04",
   "value": 0.951,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-11-01",
   "value": 0.9438,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-31",
   "value": 0.9471,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-30",
   "value": 0.9491,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-29",
   "value": 0.9498,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-28",
   "value": 0.9569,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-25",
   "value": 0.9578,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-24",
   "value": 0.9601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-23",
   "value": 0.9632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-22",
   "value": 0.9705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-21",
   "value": 0.9662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-18",
   "value": 0.9671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-17",
   "value": 0.9642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-16",
   "value": 0.9529,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-15",
   "value": 0.9523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-11",
   "value": 0.9473,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-10",
   "value": 0.9466,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-09",
   "value": 0.9434,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-08",
   "value": 0.9449,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-07",
   "value": 0.9436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-04",
   "value": 0.9443,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-03",
   "value": 0.9382,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-02",
   "value": 0.9366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-10-01",
   "value": 0.9387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-30",
   "value": 0.9342,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-27",
   "value": 0.9324,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-26",
   "value": 0.9354,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-25",
   "value": 0.9386,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-24",
   "value": 0.9404,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-23",
   "value": 0.9444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-20",
   "value": 0.9397,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-19",
   "value": 0.9444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-18",
   "value": 0.9344,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-17",
   "value": 0.9364,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-16",
   "value": 0.9331,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-13",
   "value": 0.9243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-12",
   "value": 0.9271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-11",
   "value": 0.9312,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-10",
   "value": 0.9289,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-09",
   "value": 0.9233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-06",
   "value": 0.9205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-05",
   "value": 0.9132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-04",
   "value": 0.9187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-09-03",
   "value": 0.9055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-30",
   "value": 0.8901,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-29",
   "value": 0.8924,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-28",
   "value": 0.8949,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-27",
   "value": 0.8964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-26",
   "value": 0.9039,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-23",
   "value": 0.9038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-22",
   "value": 0.9026,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-21",
   "value": 0.9013,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-20",
   "value": 0.9094,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-19",
   "value": 0.9132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-16",
   "value": 0.9193,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-15",
   "value": 0.9105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-14",
   "value": 0.914,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-13",
   "value": 0.9093,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-12",
   "value": 0.9177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-09",
   "value": 0.9187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-08",
   "value": 0.9111,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-07",
   "value": 0.9014,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-06",
   "value": 0.8972,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-05",
   "value": 0.8914,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-02",
   "value": 0.8901,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-08-01",
   "value": 0.8919,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-31",
   "value": 0.8957,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-30",
   "value": 0.906,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-29",
   "value": 0.921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-26",
   "value": 0.9242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-25",
   "value": 0.9192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-24",
   "value": 0.9186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-23",
   "value": 0.9259,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-22",
   "value": 0.9252,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-19",
   "value": 0.92,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-18",
   "value": 0.9152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-17",
   "value": 0.9209,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-16",
   "value": 0.9226,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-15",
   "value": 0.9086,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-12",
   "value": 0.9049,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-11",
   "value": 0.9149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-10",
   "value": 0.9145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-09",
   "value": 0.9161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-08",
   "value": 0.9114,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-05",
   "value": 0.907,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-03",
   "value": 0.9087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-02",
   "value": 0.9158,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-07-01",
   "value": 0.9247,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-28",
   "value": 0.9165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-27",
   "value": 0.9282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-26",
   "value": 0.9291,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-25",
   "value": 0.9248,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-24",
   "value": 0.9236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-21",
   "value": 0.9191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-20",
   "value": 0.9188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-19",
   "value": 0.9536,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-18",
   "value": 0.9493,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-17",
   "value": 0.9541,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-14",
   "value": 0.9587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-13",
   "value": 0.9601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-12",
   "value": 0.9513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-11",
   "value": 0.9421,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-10",
   "value": 0.9469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-07",
   "value": 0.9494,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-06",
   "value": 0.9592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-05",
   "value": 0.9533,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-04",
   "value": 0.964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-06-03",
   "value": 0.977,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-31",
   "value": 0.9608,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-30",
   "value": 0.9662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-29",
   "value": 0.9632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-28",
   "value": 0.9642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-24",
   "value": 0.9675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-23",
   "value": 0.9759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-22",
   "value": 0.9686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-21",
   "value": 0.98,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-20",
   "value": 0.9788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-17",
   "value": 0.9737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-16",
   "value": 0.9846,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-15",
   "value": 0.9884,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-14",
   "value": 0.9903,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-13",
   "value": 0.9965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-10",
   "value": 0.9987,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-09",
   "value": 1.0192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-08",
   "value": 1.0183,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-07",
   "value": 1.0162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-06",
   "value": 1.0248,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-03",
   "value": 1.0313,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-02",
   "value": 1.026,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-05-01",
   "value": 1.0285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-30",
   "value": 1.0372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-29",
   "value": 1.0348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-26",
   "value": 1.0275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-25",
   "value": 1.0308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-24",
   "value": 1.0256,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-23",
   "value": 1.0262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-22",
   "value": 1.0255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-19",
   "value": 1.0297,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-18",
   "value": 1.0301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-17",
   "value": 1.0306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-16",
   "value": 1.0366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-15",
   "value": 1.0393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-12",
   "value": 1.0503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-11",
   "value": 1.0564,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-10",
   "value": 1.0539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-09",
   "value": 1.049,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-08",
   "value": 1.0389,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-05",
   "value": 1.0385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-04",
   "value": 1.0397,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-03",
   "value": 1.0481,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-02",
   "value": 1.0457,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-04-01",
   "value": 1.0421,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-29",
   "value": 1.0409,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-28",
   "value": 1.0427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-27",
   "value": 1.0435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-26",
   "value": 1.0484,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-25",
   "value": 1.0452,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-22",
   "value": 1.0447,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-21",
   "value": 1.0439,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-20",
   "value": 1.0389,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-19",
   "value": 1.0363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-18",
   "value": 1.0393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-15",
   "value": 1.0398,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-14",
   "value": 1.0387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-13",
   "value": 1.0294,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-12",
   "value": 1.0317,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-11",
   "value": 1.0264,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-08",
   "value": 1.0227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-07",
   "value": 1.0263,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-06",
   "value": 1.0248,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-05",
   "value": 1.0237,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-04",
   "value": 1.0164,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-03-01",
   "value": 1.021,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-28",
   "value": 1.0241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-27",
   "value": 1.0202,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-26",
   "value": 1.0208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-25",
   "value": 1.0284,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-22",
   "value": 1.0318,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-21",
   "value": 1.0251,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-20",
   "value": 1.0286,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-19",
   "value": 1.035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-15",
   "value": 1.0304,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-14",
   "value": 1.0349,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-13",
   "value": 1.0345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-12",
   "value": 1.0308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-11",
   "value": 1.0286,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-08",
   "value": 1.0319,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-07",
   "value": 1.0285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-06",
   "value": 1.0322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-05",
   "value": 1.0389,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-04",
   "value": 1.0422,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-02-01",
   "value": 1.0412,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-31",
   "value": 1.0433,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-30",
   "value": 1.0422,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-29",
   "value": 1.0466,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-28",
   "value": 1.0401,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-25",
   "value": 1.0421,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-24",
   "value": 1.0467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-23",
   "value": 1.0555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-22",
   "value": 1.0557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-18",
   "value": 1.0495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-17",
   "value": 1.054,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-16",
   "value": 1.0563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-15",
   "value": 1.0559,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-14",
   "value": 1.0561,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-11",
   "value": 1.0538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-10",
   "value": 1.0579,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-09",
   "value": 1.0518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-08",
   "value": 1.0486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-07",
   "value": 1.0479,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-04",
   "value": 1.0454,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-03",
   "value": 1.0515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2013-01-02",
   "value": 1.0492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-31",
   "value": 1.0393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-28",
   "value": 1.0384,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-27",
   "value": 1.036,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-26",
   "value": 1.035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-24",
   "value": 1.037,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-21",
   "value": 1.042,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-20",
   "value": 1.0478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-19",
   "value": 1.0497,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-18",
   "value": 1.0527,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-17",
   "value": 1.0548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-14",
   "value": 1.0555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-13",
   "value": 1.0529,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-12",
   "value": 1.0539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-11",
   "value": 1.0518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-10",
   "value": 1.0492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-07",
   "value": 1.0486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-06",
   "value": 1.0491,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-05",
   "value": 1.046,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-04",
   "value": 1.0477,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-12-03",
   "value": 1.0433,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-30",
   "value": 1.0429,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-29",
   "value": 1.0423,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-28",
   "value": 1.047,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-27",
   "value": 1.0461,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-26",
   "value": 1.045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-23",
   "value": 1.0451,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-21",
   "value": 1.0344,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-20",
   "value": 1.0383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-19",
   "value": 1.0406,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-16",
   "value": 1.0318,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-15",
   "value": 1.0315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-14",
   "value": 1.0397,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-13",
   "value": 1.0434,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-09",
   "value": 1.0395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-08",
   "value": 1.0429,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-07",
   "value": 1.0408,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-06",
   "value": 1.0438,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-05",
   "value": 1.037,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-02",
   "value": 1.0367,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-11-01",
   "value": 1.0402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-31",
   "value": 1.037,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-30",
   "value": 1.037,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-29",
   "value": 1.0329,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-26",
   "value": 1.0358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-25",
   "value": 1.0349,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-24",
   "value": 1.0335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-23",
   "value": 1.0249,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-22",
   "value": 1.0318,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-19",
   "value": 1.0328,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-18",
   "value": 1.0397,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-17",
   "value": 1.038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-16",
   "value": 1.027,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-15",
   "value": 1.0245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-12",
   "value": 1.0228,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-11",
   "value": 1.0261,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-10",
   "value": 1.0242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-09",
   "value": 1.0188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-05",
   "value": 1.0218,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-04",
   "value": 1.0229,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-03",
   "value": 1.0218,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-02",
   "value": 1.0292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-10-01",
   "value": 1.0374,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-28",
   "value": 1.0388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-27",
   "value": 1.044,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-26",
   "value": 1.0357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-25",
   "value": 1.0445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-24",
   "value": 1.0417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-21",
   "value": 1.0469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-20",
   "value": 1.041,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-19",
   "value": 1.048,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-18",
   "value": 1.0446,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-17",
   "value": 1.049,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-14",
   "value": 1.0561,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-13",
   "value": 1.0449,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-12",
   "value": 1.0453,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-11",
   "value": 1.0442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-10",
   "value": 1.0363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-07",
   "value": 1.039,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-06",
   "value": 1.0288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-05",
   "value": 1.0195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-09-04",
   "value": 1.023,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-31",
   "value": 1.0334,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-30",
   "value": 1.0301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-29",
   "value": 1.0366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-28",
   "value": 1.0383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-27",
   "value": 1.0387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-24",
   "value": 1.0411,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-23",
   "value": 1.0479,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-22",
   "value": 1.0446,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-21",
   "value": 1.0493,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-20",
   "value": 1.0457,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-17",
   "value": 1.0427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-16",
   "value": 1.0505,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-15",
   "value": 1.0509,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-14",
   "value": 1.0506,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-13",
   "value": 1.0507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-10",
   "value": 1.0569,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-09",
   "value": 1.0567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-08",
   "value": 1.0573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-07",
   "value": 1.0571,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-06",
   "value": 1.0591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-03",
   "value": 1.0566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-02",
   "value": 1.0451,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-08-01",
   "value": 1.0518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-31",
   "value": 1.0522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-30",
   "value": 1.0489,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-27",
   "value": 1.0441,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-26",
   "value": 1.039,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-25",
   "value": 1.0275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-24",
   "value": 1.0253,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-23",
   "value": 1.027,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-20",
   "value": 1.0383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-19",
   "value": 1.0423,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-18",
   "value": 1.0347,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-17",
   "value": 1.0281,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-16",
   "value": 1.0236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-13",
   "value": 1.0212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-12",
   "value": 1.0131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-11",
   "value": 1.0252,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-10",
   "value": 1.0218,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-09",
   "value": 1.0176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-06",
   "value": 1.0187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-05",
   "value": 1.0291,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-03",
   "value": 1.0294,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-07-02",
   "value": 1.0239,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-29",
   "value": 1.0236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-28",
   "value": 1.0025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-27",
   "value": 1.0071,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-26",
   "value": 1.0046,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-25",
   "value": 0.9981,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-22",
   "value": 1.0059,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-21",
   "value": 1.0095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-20",
   "value": 1.0194,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-19",
   "value": 1.0196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-18",
   "value": 1.0088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-15",
   "value": 1.0057,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-14",
   "value": 0.9989,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-13",
   "value": 0.9973,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-12",
   "value": 0.9925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-11",
   "value": 0.9925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-08",
   "value": 0.9869,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-07",
   "value": 0.9936,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-06",
   "value": 0.9905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-05",
   "value": 0.9722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-04",
   "value": 0.9719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-06-01",
   "value": 0.9688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-31",
   "value": 0.9711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-30",
   "value": 0.9733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-29",
   "value": 0.9825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-25",
   "value": 0.9778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-24",
   "value": 0.9774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-23",
   "value": 0.9709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-22",
   "value": 0.9874,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-21",
   "value": 0.9853,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-18",
   "value": 0.9819,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-17",
   "value": 0.9925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-16",
   "value": 0.9933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-15",
   "value": 0.9977,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-14",
   "value": 0.9998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-11",
   "value": 1.0065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-10",
   "value": 1.0113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-09",
   "value": 1.0066,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-08",
   "value": 1.0117,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-07",
   "value": 1.0201,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-04",
   "value": 1.019,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-03",
   "value": 1.026,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-02",
   "value": 1.0304,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-05-01",
   "value": 1.0345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-30",
   "value": 1.041,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-27",
   "value": 1.0447,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-26",
   "value": 1.0383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-25",
   "value": 1.0333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-24",
   "value": 1.0299,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-23",
   "value": 1.0299,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-20",
   "value": 1.0375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-19",
   "value": 1.0337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-18",
   "value": 1.0367,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-17",
   "value": 1.0405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-16",
   "value": 1.034,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-13",
   "value": 1.0372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-12",
   "value": 1.0441,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-11",
   "value": 1.0295,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-10",
   "value": 1.0262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-09",
   "value": 1.0319,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-06",
   "value": 1.0311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-05",
   "value": 1.0303,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-04",
   "value": 1.0255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-03",
   "value": 1.0372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-04-02",
   "value": 1.0426,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-30",
   "value": 1.0367,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-29",
   "value": 1.0326,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-28",
   "value": 1.0369,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-27",
   "value": 1.049,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-26",
   "value": 1.0511,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-23",
   "value": 1.0456,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-22",
   "value": 1.037,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-21",
   "value": 1.0439,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-20",
   "value": 1.0485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-19",
   "value": 1.0608,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-16",
   "value": 1.0584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-15",
   "value": 1.0528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-14",
   "value": 1.0446,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-13",
   "value": 1.054,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-12",
   "value": 1.049,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-09",
   "value": 1.059,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-08",
   "value": 1.0618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-07",
   "value": 1.0583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-06",
   "value": 1.0551,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-05",
   "value": 1.0668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-02",
   "value": 1.0747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-03-01",
   "value": 1.0803,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-29",
   "value": 1.0777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-28",
   "value": 1.0765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-27",
   "value": 1.0764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-24",
   "value": 1.0707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-23",
   "value": 1.0688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-22",
   "value": 1.0629,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-21",
   "value": 1.0692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-17",
   "value": 1.0695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-16",
   "value": 1.0759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-15",
   "value": 1.0742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-14",
   "value": 1.0691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-13",
   "value": 1.0741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-10",
   "value": 1.0676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-09",
   "value": 1.0806,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-08",
   "value": 1.0785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-07",
   "value": 1.0798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-06",
   "value": 1.0743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-03",
   "value": 1.0762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-02",
   "value": 1.0718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-02-01",
   "value": 1.07,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-31",
   "value": 1.0598,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-30",
   "value": 1.059,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-27",
   "value": 1.0645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-26",
   "value": 1.0651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-25",
   "value": 1.0481,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-24",
   "value": 1.047,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-23",
   "value": 1.0534,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-20",
   "value": 1.0471,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-19",
   "value": 1.0417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-18",
   "value": 1.0395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-17",
   "value": 1.0395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-13",
   "value": 1.0292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-12",
   "value": 1.0311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-11",
   "value": 1.0295,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-10",
   "value": 1.0323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-09",
   "value": 1.0215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-06",
   "value": 1.0235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-05",
   "value": 1.0253,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-04",
   "value": 1.0348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2012-01-03",
   "value": 1.038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-30",
   "value": 1.0251,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-29",
   "value": 1.0134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-28",
   "value": 1.0092,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-27",
   "value": 1.016,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-23",
   "value": 1.0148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-22",
   "value": 1.014,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-21",
   "value": 1.007,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-20",
   "value": 1.0069,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-19",
   "value": 0.9915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-16",
   "value": 0.9962,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-15",
   "value": 0.9936,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-14",
   "value": 0.9904,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-13",
   "value": 1.0097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-12",
   "value": 1.0059,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-09",
   "value": 1.019,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-08",
   "value": 1.0187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-07",
   "value": 1.0268,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-06",
   "value": 1.0227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-05",
   "value": 1.0298,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-02",
   "value": 1.0221,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-12-01",
   "value": 1.0227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-30",
   "value": 1.0244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-29",
   "value": 1.0018,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-28",
   "value": 0.9924,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-25",
   "value": 0.9737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-23",
   "value": 0.9686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-22",
   "value": 0.9831,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-21",
   "value": 0.9842,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-18",
   "value": 1.0036,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-17",
   "value": 1.0056,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-16",
   "value": 1.0137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-15",
   "value": 1.0144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-14",
   "value": 1.0193,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-10",
   "value": 1.0137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-09",
   "value": 1.0199,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-08",
   "value": 1.0332,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-07",
   "value": 1.0339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-04",
   "value": 1.0358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-03",
   "value": 1.0352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-02",
   "value": 1.0366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-11-01",
   "value": 1.0302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-31",
   "value": 1.061,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-28",
   "value": 1.0707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-27",
   "value": 1.0686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-26",
   "value": 1.0348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-25",
   "value": 1.0447,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-24",
   "value": 1.0454,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-21",
   "value": 1.033,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-20",
   "value": 1.0187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-19",
   "value": 1.0272,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-18",
   "value": 1.022,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-17",
   "value": 1.0241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-14",
   "value": 1.0296,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-13",
   "value": 1.0147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-12",
   "value": 1.0166,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-11",
   "value": 0.9978,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-07",
   "value": 0.9843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-06",
   "value": 0.9699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-05",
   "value": 0.9624,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-04",
   "value": 0.9453,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-10-03",
   "value": 0.9647,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-30",
   "value": 0.9744,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-29",
   "value": 0.9818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-28",
   "value": 0.9895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-27",
   "value": 0.9962,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-26",
   "value": 0.9751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-23",
   "value": 0.9784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-22",
   "value": 0.9764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-21",
   "value": 1.0209,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-20",
   "value": 1.0293,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-19",
   "value": 1.0217,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-16",
   "value": 1.038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-15",
   "value": 1.0313,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-14",
   "value": 1.0234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-13",
   "value": 1.032,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-12",
   "value": 1.0312,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-09",
   "value": 1.0446,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-08",
   "value": 1.063,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-07",
   "value": 1.0614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-06",
   "value": 1.051,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-02",
   "value": 1.0677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-09-01",
   "value": 1.075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-31",
   "value": 1.0702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-30",
   "value": 1.0676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-29",
   "value": 1.0619,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-26",
   "value": 1.0573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-25",
   "value": 1.0457,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-24",
   "value": 1.0471,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-23",
   "value": 1.051,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-22",
   "value": 1.0417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-19",
   "value": 1.0444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-18",
   "value": 1.0393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-17",
   "value": 1.0543,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-16",
   "value": 1.0491,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-15",
   "value": 1.0478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-12",
   "value": 1.0352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-11",
   "value": 1.0269,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-10",
   "value": 1.021,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-09",
   "value": 1.0192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-08",
   "value": 1.0351,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-05",
   "value": 1.038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-04",
   "value": 1.0516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-03",
   "value": 1.0721,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-02",
   "value": 1.084,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-08-01",
   "value": 1.093,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-29",
   "value": 1.1001,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-28",
   "value": 1.1025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-27",
   "value": 1.1026,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-26",
   "value": 1.0942,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-25",
   "value": 1.0853,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-22",
   "value": 1.0851,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-21",
   "value": 1.0837,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-20",
   "value": 1.0727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-19",
   "value": 1.0699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-18",
   "value": 1.0565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-15",
   "value": 1.0656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-14",
   "value": 1.0741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-13",
   "value": 1.0763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-12",
   "value": 1.0626,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-11",
   "value": 1.0662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-08",
   "value": 1.0727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-07",
   "value": 1.0764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-06",
   "value": 1.0696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-05",
   "value": 1.0698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-07-01",
   "value": 1.0754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-30",
   "value": 1.0732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-29",
   "value": 1.0673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-28",
   "value": 1.0521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-27",
   "value": 1.0439,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-24",
   "value": 1.0523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-23",
   "value": 1.0484,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-22",
   "value": 1.0633,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-21",
   "value": 1.0598,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-20",
   "value": 1.0587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-17",
   "value": 1.062,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-16",
   "value": 1.0541,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-15",
   "value": 1.0621,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-14",
   "value": 1.0691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-13",
   "value": 1.0562,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-10",
   "value": 1.0567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-09",
   "value": 1.0642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-08",
   "value": 1.0635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-07",
   "value": 1.0713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-06",
   "value": 1.0737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-03",
   "value": 1.0714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-02",
   "value": 1.0617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-06-01",
   "value": 1.0716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-31",
   "value": 1.066,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-27",
   "value": 1.0711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-26",
   "value": 1.059,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-25",
   "value": 1.0537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-24",
   "value": 1.0555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-23",
   "value": 1.0496,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-20",
   "value": 1.0644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-19",
   "value": 1.0614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-18",
   "value": 1.0617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-17",
   "value": 1.0539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-16",
   "value": 1.062,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-13",
   "value": 1.0565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-12",
   "value": 1.0652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-11",
   "value": 1.0756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-10",
   "value": 1.0803,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-09",
   "value": 1.0754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-06",
   "value": 1.0763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-05",
   "value": 1.0642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-04",
   "value": 1.0765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-03",
   "value": 1.0921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-05-02",
   "value": 1.097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-29",
   "value": 1.0937,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-28",
   "value": 1.0893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-27",
   "value": 1.079,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-26",
   "value": 1.0772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-25",
   "value": 1.0717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-22",
   "value": 1.0735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-21",
   "value": 1.0747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-20",
   "value": 1.0677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-19",
   "value": 1.0507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-18",
   "value": 1.049,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-15",
   "value": 1.0558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-14",
   "value": 1.0523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-13",
   "value": 1.0504,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-12",
   "value": 1.047,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-11",
   "value": 1.0534,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-08",
   "value": 1.0531,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-07",
   "value": 1.0456,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-06",
   "value": 1.0425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-05",
   "value": 1.0346,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-04",
   "value": 1.0352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-04-01",
   "value": 1.0387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-31",
   "value": 1.0358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-30",
   "value": 1.0319,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-29",
   "value": 1.0264,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-28",
   "value": 1.0281,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-25",
   "value": 1.0282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-24",
   "value": 1.0219,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-23",
   "value": 1.0105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-22",
   "value": 1.0118,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-21",
   "value": 1.0044,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-18",
   "value": 0.9953,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-17",
   "value": 0.9823,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-16",
   "value": 0.9842,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-15",
   "value": 0.99,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-14",
   "value": 1.0073,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-11",
   "value": 1.011,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-10",
   "value": 1.0017,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-09",
   "value": 1.0111,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-08",
   "value": 1.0113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-07",
   "value": 1.011,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-04",
   "value": 1.0111,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-03",
   "value": 1.0131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-02",
   "value": 1.0157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-03-01",
   "value": 1.0159,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-28",
   "value": 1.0174,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-25",
   "value": 1.0155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-24",
   "value": 1.0088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-23",
   "value": 1.0001,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-22",
   "value": 0.9992,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-18",
   "value": 1.0144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-17",
   "value": 1.0116,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-16",
   "value": 0.9984,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-15",
   "value": 0.9989,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-14",
   "value": 1.0024,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-11",
   "value": 1.0001,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-10",
   "value": 1.0061,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-09",
   "value": 1.0095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-08",
   "value": 1.0176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-07",
   "value": 1.0139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-04",
   "value": 1.0139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-03",
   "value": 1.0143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-02",
   "value": 1.0062,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-02-01",
   "value": 1.0122,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-31",
   "value": 0.9976,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-28",
   "value": 0.9926,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-27",
   "value": 0.9907,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-26",
   "value": 0.9948,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-25",
   "value": 0.991,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-24",
   "value": 1.0001,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-21",
   "value": 0.9892,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-20",
   "value": 0.9868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-19",
   "value": 1.003,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-18",
   "value": 0.998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-14",
   "value": 0.9886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-13",
   "value": 1.0003,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-12",
   "value": 0.9934,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-11",
   "value": 0.9873,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-10",
   "value": 0.9936,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-07",
   "value": 0.9954,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-06",
   "value": 0.9959,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-05",
   "value": 1.0003,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-04",
   "value": 1.0044,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2011-01-03",
   "value": 1.02,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-30",
   "value": 1.0122,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-29",
   "value": 1.0153,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-28",
   "value": 1.0112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-27",
   "value": 1.0026,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-23",
   "value": 1.0051,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-22",
   "value": 1.0003,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-21",
   "value": 0.9972,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-20",
   "value": 0.9933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-17",
   "value": 0.9854,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-16",
   "value": 0.9866,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-15",
   "value": 0.9917,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-14",
   "value": 0.9998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-13",
   "value": 0.9942,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-10",
   "value": 0.9856,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-09",
   "value": 0.9823,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-08",
   "value": 0.978,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-07",
   "value": 0.9894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-06",
   "value": 0.9883,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-03",
   "value": 0.9877,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-02",
   "value": 0.9774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-12-01",
   "value": 0.9675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-30",
   "value": 0.9607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-29",
   "value": 0.9594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-26",
   "value": 0.964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-24",
   "value": 0.9822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-23",
   "value": 0.973,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-22",
   "value": 0.9867,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-19",
   "value": 0.9846,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-18",
   "value": 0.989,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-17",
   "value": 0.9821,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-16",
   "value": 0.9755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-15",
   "value": 0.9904,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-12",
   "value": 0.9906,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-10",
   "value": 1.0025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-09",
   "value": 1.012,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-08",
   "value": 1.0134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-05",
   "value": 1.0138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-04",
   "value": 1.0143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-03",
   "value": 0.9967,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-02",
   "value": 0.999,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-11-01",
   "value": 0.9878,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-29",
   "value": 0.9798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-28",
   "value": 0.9787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-27",
   "value": 0.9699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-26",
   "value": 0.9863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-25",
   "value": 0.9933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-22",
   "value": 0.9784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-21",
   "value": 0.9838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-20",
   "value": 0.9848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-19",
   "value": 0.9758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-18",
   "value": 0.9917,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-15",
   "value": 0.9883,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-14",
   "value": 0.9943,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-13",
   "value": 0.9922,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-12",
   "value": 0.9848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-08",
   "value": 0.9866,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-07",
   "value": 0.9815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-06",
   "value": 0.9781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-05",
   "value": 0.9699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-04",
   "value": 0.9666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-10-01",
   "value": 0.971,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-30",
   "value": 0.964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-29",
   "value": 0.9714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-28",
   "value": 0.9673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-27",
   "value": 0.9622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-24",
   "value": 0.9584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-23",
   "value": 0.9538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-22",
   "value": 0.9536,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-21",
   "value": 0.9475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-20",
   "value": 0.9479,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-17",
   "value": 0.9378,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-16",
   "value": 0.9351,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-15",
   "value": 0.9397,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-14",
   "value": 0.9436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-13",
   "value": 0.9359,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-10",
   "value": 0.9258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-09",
   "value": 0.9248,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-08",
   "value": 0.9185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-07",
   "value": 0.9143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-03",
   "value": 0.9155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-02",
   "value": 0.9104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-09-01",
   "value": 0.9093,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-31",
   "value": 0.891,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-30",
   "value": 0.894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-27",
   "value": 0.8979,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-26",
   "value": 0.8881,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-25",
   "value": 0.8807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-24",
   "value": 0.8862,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-23",
   "value": 0.893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-20",
   "value": 0.8881,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-19",
   "value": 0.8928,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-18",
   "value": 0.8995,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-17",
   "value": 0.9067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-16",
   "value": 0.8976,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-13",
   "value": 0.8955,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-12",
   "value": 0.8964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-11",
   "value": 0.9006,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-10",
   "value": 0.9086,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-09",
   "value": 0.917,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-06",
   "value": 0.9165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-05",
   "value": 0.9131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-04",
   "value": 0.916,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-03",
   "value": 0.915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-08-02",
   "value": 0.9135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-30",
   "value": 0.9051,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-29",
   "value": 0.8981,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-28",
   "value": 0.8929,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-27",
   "value": 0.9017,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-26",
   "value": 0.8998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-23",
   "value": 0.8946,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-22",
   "value": 0.892,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-21",
   "value": 0.8824,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-20",
   "value": 0.8788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-19",
   "value": 0.8692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-16",
   "value": 0.8707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-15",
   "value": 0.8781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-14",
   "value": 0.8854,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-13",
   "value": 0.8821,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-12",
   "value": 0.8733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-09",
   "value": 0.8753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-08",
   "value": 0.8767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-07",
   "value": 0.8568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-06",
   "value": 0.8555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-02",
   "value": 0.8432,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-07-01",
   "value": 0.838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-30",
   "value": 0.848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-29",
   "value": 0.8525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-28",
   "value": 0.8738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-25",
   "value": 0.8682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-24",
   "value": 0.8671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-23",
   "value": 0.8739,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-22",
   "value": 0.8791,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-21",
   "value": 0.8818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-18",
   "value": 0.8699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-17",
   "value": 0.8648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-16",
   "value": 0.8648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-15",
   "value": 0.8616,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-14",
   "value": 0.8634,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-11",
   "value": 0.8493,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-10",
   "value": 0.8469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-09",
   "value": 0.8337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-08",
   "value": 0.8232,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-07",
   "value": 0.8192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-04",
   "value": 0.8279,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-03",
   "value": 0.842,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-02",
   "value": 0.8355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-06-01",
   "value": 0.8396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-28",
   "value": 0.8491,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-27",
   "value": 0.8467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-26",
   "value": 0.8291,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-25",
   "value": 0.8172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-24",
   "value": 0.8324,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-21",
   "value": 0.8302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-20",
   "value": 0.825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-19",
   "value": 0.838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-18",
   "value": 0.8727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-17",
   "value": 0.8735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-14",
   "value": 0.8886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-13",
   "value": 0.8998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-12",
   "value": 0.8926,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-11",
   "value": 0.899,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-10",
   "value": 0.9016,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-07",
   "value": 0.889,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-06",
   "value": 0.8939,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-05",
   "value": 0.9095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-04",
   "value": 0.9125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-05-03",
   "value": 0.9255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-30",
   "value": 0.9306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-29",
   "value": 0.9277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-28",
   "value": 0.922,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-27",
   "value": 0.917,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-26",
   "value": 0.9273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-23",
   "value": 0.9229,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-22",
   "value": 0.9246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-21",
   "value": 0.9278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-20",
   "value": 0.9312,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-19",
   "value": 0.9185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-16",
   "value": 0.9252,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-15",
   "value": 0.9322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-14",
   "value": 0.9359,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-13",
   "value": 0.9274,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-12",
   "value": 0.9297,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-09",
   "value": 0.9326,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-08",
   "value": 0.9283,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-07",
   "value": 0.9287,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-06",
   "value": 0.9254,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-05",
   "value": 0.921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-02",
   "value": 0.9187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-04-01",
   "value": 0.9212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-31",
   "value": 0.9169,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-30",
   "value": 0.9183,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-29",
   "value": 0.9152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-26",
   "value": 0.9042,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-25",
   "value": 0.9119,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-24",
   "value": 0.909,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-23",
   "value": 0.9186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-22",
   "value": 0.9154,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-19",
   "value": 0.9164,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-18",
   "value": 0.9201,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-17",
   "value": 0.9225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-16",
   "value": 0.9148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-15",
   "value": 0.9117,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-12",
   "value": 0.9152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-11",
   "value": 0.915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-10",
   "value": 0.917,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-09",
   "value": 0.9138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-08",
   "value": 0.9084,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-05",
   "value": 0.9065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-04",
   "value": 0.8997,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-03",
   "value": 0.9077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-02",
   "value": 0.9043,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-03-01",
   "value": 0.9001,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-26",
   "value": 0.8961,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-25",
   "value": 0.8811,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-24",
   "value": 0.8941,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-23",
   "value": 0.8935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-22",
   "value": 0.8994,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-19",
   "value": 0.8954,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-18",
   "value": 0.8971,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-17",
   "value": 0.8994,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-16",
   "value": 0.8994,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-12",
   "value": 0.8839,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-11",
   "value": 0.8886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-10",
   "value": 0.874,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-09",
   "value": 0.8772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-08",
   "value": 0.8693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-05",
   "value": 0.8617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-04",
   "value": 0.8646,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-03",
   "value": 0.8818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-02",
   "value": 0.8843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-02-01",
   "value": 0.8877,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-29",
   "value": 0.8873,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-28",
   "value": 0.9024,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-27",
   "value": 0.8967,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-26",
   "value": 0.8949,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-25",
   "value": 0.903,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-22",
   "value": 0.905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-21",
   "value": 0.9053,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-20",
   "value": 0.9085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-19",
   "value": 0.9232,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-15",
   "value": 0.9234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-14",
   "value": 0.9306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-13",
   "value": 0.9225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-12",
   "value": 0.9242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-11",
   "value": 0.9295,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-08",
   "value": 0.9218,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-07",
   "value": 0.9168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-06",
   "value": 0.9189,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-05",
   "value": 0.9143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2010-01-04",
   "value": 0.9133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-31",
   "value": 0.8979,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-30",
   "value": 0.8945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-29",
   "value": 0.8969,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-28",
   "value": 0.8875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-24",
   "value": 0.8828,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-23",
   "value": 0.8811,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-22",
   "value": 0.8777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-21",
   "value": 0.8833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-18",
   "value": 0.8866,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-17",
   "value": 0.8855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-16",
   "value": 0.9014,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-15",
   "value": 0.9066,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-14",
   "value": 0.9156,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-11",
   "value": 0.9112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-10",
   "value": 0.9163,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-09",
   "value": 0.9077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-08",
   "value": 0.9083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-07",
   "value": 0.913,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-04",
   "value": 0.9149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-03",
   "value": 0.9265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-02",
   "value": 0.9262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-12-01",
   "value": 0.9249,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-30",
   "value": 0.9143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-27",
   "value": 0.9089,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-25",
   "value": 0.9282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-24",
   "value": 0.9169,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-23",
   "value": 0.9247,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-20",
   "value": 0.9155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-19",
   "value": 0.9186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-18",
   "value": 0.9302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-17",
   "value": 0.9264,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-16",
   "value": 0.9369,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-13",
   "value": 0.9311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-12",
   "value": 0.9248,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-10",
   "value": 0.9278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-09",
   "value": 0.9293,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-06",
   "value": 0.9164,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-05",
   "value": 0.9083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-04",
   "value": 0.9087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-03",
   "value": 0.8985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-11-02",
   "value": 0.9083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-30",
   "value": 0.9038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-29",
   "value": 0.9143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-28",
   "value": 0.9013,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-27",
   "value": 0.9163,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-26",
   "value": 0.92,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-23",
   "value": 0.9255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-22",
   "value": 0.9223,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-21",
   "value": 0.9275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-20",
   "value": 0.9209,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-19",
   "value": 0.9266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-16",
   "value": 0.9158,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-15",
   "value": 0.9204,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-14",
   "value": 0.9133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-13",
   "value": 0.9074,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-09",
   "value": 0.9034,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-08",
   "value": 0.9072,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-07",
   "value": 0.8878,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-06",
   "value": 0.8912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-05",
   "value": 0.8772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-02",
   "value": 0.8656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-10-01",
   "value": 0.873,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-30",
   "value": 0.8824,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-29",
   "value": 0.8701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-28",
   "value": 0.8734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-25",
   "value": 0.8655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-24",
   "value": 0.8686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-23",
   "value": 0.8722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-22",
   "value": 0.8736,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-21",
   "value": 0.8636,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-18",
   "value": 0.8668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-17",
   "value": 0.8731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-16",
   "value": 0.8724,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-15",
   "value": 0.8603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-14",
   "value": 0.8604,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-11",
   "value": 0.8649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-10",
   "value": 0.8596,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-09",
   "value": 0.8639,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-08",
   "value": 0.8636,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-04",
   "value": 0.8485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-03",
   "value": 0.8406,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-02",
   "value": 0.8323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-09-01",
   "value": 0.8306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-31",
   "value": 0.8439,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-28",
   "value": 0.8425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-27",
   "value": 0.8355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-26",
   "value": 0.8273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-25",
   "value": 0.8412,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-24",
   "value": 0.8407,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-21",
   "value": 0.8349,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-20",
   "value": 0.8308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-19",
   "value": 0.8293,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-18",
   "value": 0.8201,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-17",
   "value": 0.8234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-14",
   "value": 0.8323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-13",
   "value": 0.8396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-12",
   "value": 0.8333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-11",
   "value": 0.8296,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-10",
   "value": 0.8377,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-07",
   "value": 0.8371,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-06",
   "value": 0.8397,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-05",
   "value": 0.8384,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-04",
   "value": 0.8422,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-08-03",
   "value": 0.8428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-31",
   "value": 0.8339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-30",
   "value": 0.8272,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-29",
   "value": 0.8164,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-28",
   "value": 0.8287,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-27",
   "value": 0.8212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-24",
   "value": 0.8162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-23",
   "value": 0.8206,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-22",
   "value": 0.8161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-21",
   "value": 0.8123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-20",
   "value": 0.8131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-17",
   "value": 0.8013,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-16",
   "value": 0.8019,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-15",
   "value": 0.8041,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-14",
   "value": 0.7895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-13",
   "value": 0.7807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-10",
   "value": 0.7751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-09",
   "value": 0.7834,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-08",
   "value": 0.778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-07",
   "value": 0.7963,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-06",
   "value": 0.7922,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-03",
   "value": 0.7986,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-02",
   "value": 0.7948,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-07-01",
   "value": 0.8105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-30",
   "value": 0.8055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-29",
   "value": 0.8066,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-26",
   "value": 0.8053,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-25",
   "value": 0.799,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-24",
   "value": 0.8028,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-23",
   "value": 0.7901,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-22",
   "value": 0.7896,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-19",
   "value": 0.8111,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-18",
   "value": 0.8038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-17",
   "value": 0.7887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-16",
   "value": 0.8,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-15",
   "value": 0.792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-12",
   "value": 0.8132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-11",
   "value": 0.8195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-10",
   "value": 0.8043,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-09",
   "value": 0.798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-08",
   "value": 0.7851,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-05",
   "value": 0.8012,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-04",
   "value": 0.799,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-03",
   "value": 0.8103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-02",
   "value": 0.8194,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-06-01",
   "value": 0.8101,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-29",
   "value": 0.7993,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-28",
   "value": 0.7861,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-27",
   "value": 0.7874,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-26",
   "value": 0.7842,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-22",
   "value": 0.7853,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-21",
   "value": 0.7743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-20",
   "value": 0.777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-19",
   "value": 0.7741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-18",
   "value": 0.7596,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-15",
   "value": 0.7526,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-14",
   "value": 0.7573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-13",
   "value": 0.757,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-12",
   "value": 0.7635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-11",
   "value": 0.7614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-08",
   "value": 0.7609,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-07",
   "value": 0.7579,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-06",
   "value": 0.7467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-05",
   "value": 0.7436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-04",
   "value": 0.7388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-05-01",
   "value": 0.729,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-30",
   "value": 0.7317,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-29",
   "value": 0.7268,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-28",
   "value": 0.7043,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-27",
   "value": 0.7157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-24",
   "value": 0.722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-23",
   "value": 0.7105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-22",
   "value": 0.7109,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-21",
   "value": 0.7095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-20",
   "value": 0.702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-17",
   "value": 0.7204,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-16",
   "value": 0.7201,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-15",
   "value": 0.7228,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-14",
   "value": 0.7286,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-13",
   "value": 0.7288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-10",
   "value": 0.7189,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-09",
   "value": 0.7168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-08",
   "value": 0.711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-07",
   "value": 0.716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-06",
   "value": 0.7101,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-03",
   "value": 0.7103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-02",
   "value": 0.7169,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-04-01",
   "value": 0.6941,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-31",
   "value": 0.6925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-30",
   "value": 0.6788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-27",
   "value": 0.6946,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-26",
   "value": 0.7022,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-25",
   "value": 0.7009,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-24",
   "value": 0.7017,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-23",
   "value": 0.6994,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-20",
   "value": 0.6892,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-19",
   "value": 0.6927,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-18",
   "value": 0.6589,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-17",
   "value": 0.6591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-16",
   "value": 0.6611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-13",
   "value": 0.6576,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-12",
   "value": 0.6473,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-11",
   "value": 0.6497,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-10",
   "value": 0.6473,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-09",
   "value": 0.6311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-06",
   "value": 0.6408,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-05",
   "value": 0.6408,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-04",
   "value": 0.6499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-03",
   "value": 0.6388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-03-02",
   "value": 0.6301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-27",
   "value": 0.6419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-26",
   "value": 0.6536,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-25",
   "value": 0.6476,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-24",
   "value": 0.6429,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-23",
   "value": 0.6456,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-20",
   "value": 0.6419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-19",
   "value": 0.645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-18",
   "value": 0.6385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-17",
   "value": 0.6386,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-13",
   "value": 0.6595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-12",
   "value": 0.6507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-11",
   "value": 0.6549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-10",
   "value": 0.6589,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-09",
   "value": 0.6834,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-06",
   "value": 0.6715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-05",
   "value": 0.6539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-04",
   "value": 0.6499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-03",
   "value": 0.6476,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-02-02",
   "value": 0.632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-30",
   "value": 0.638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-29",
   "value": 0.655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-28",
   "value": 0.6699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-27",
   "value": 0.6602,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-26",
   "value": 0.661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-23",
   "value": 0.6522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-22",
   "value": 0.6544,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-21",
   "value": 0.6495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-20",
   "value": 0.6574,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-16",
   "value": 0.666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-15",
   "value": 0.6558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-14",
   "value": 0.664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-13",
   "value": 0.6675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-12",
   "value": 0.6814,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-09",
   "value": 0.7063,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-08",
   "value": 0.7071,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-07",
   "value": 0.7212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-06",
   "value": 0.7187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-05",
   "value": 0.7146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2009-01-02",
   "value": 0.7083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-31",
   "value": 0.6983,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-30",
   "value": 0.6906,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-29",
   "value": 0.695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-26",
   "value": 0.6814,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-24",
   "value": 0.6826,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-23",
   "value": 0.6804,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-22",
   "value": 0.6832,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-19",
   "value": 0.6806,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-18",
   "value": 0.6985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-17",
   "value": 0.6967,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-16",
   "value": 0.6775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-15",
   "value": 0.6713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-12",
   "value": 0.658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-11",
   "value": 0.6779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-10",
   "value": 0.6615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-09",
   "value": 0.66,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-08",
   "value": 0.6644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-05",
   "value": 0.6343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-04",
   "value": 0.6527,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-03",
   "value": 0.6482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-02",
   "value": 0.6443,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-12-01",
   "value": 0.6447,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-28",
   "value": 0.6546,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-26",
   "value": 0.647,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-25",
   "value": 0.6488,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-24",
   "value": 0.6501,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-21",
   "value": 0.6254,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-20",
   "value": 0.6191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-19",
   "value": 0.6501,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-18",
   "value": 0.6575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-17",
   "value": 0.6562,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-14",
   "value": 0.6627,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-13",
   "value": 0.6402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-12",
   "value": 0.6449,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-10",
   "value": 0.6755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-07",
   "value": 0.6726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-06",
   "value": 0.679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-05",
   "value": 0.6972,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-04",
   "value": 0.7005,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-11-03",
   "value": 0.6823,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-31",
   "value": 0.6574,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-30",
   "value": 0.6695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-29",
   "value": 0.6683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-28",
   "value": 0.6252,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-27",
   "value": 0.6073,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-24",
   "value": 0.6165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-23",
   "value": 0.6657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-22",
   "value": 0.6698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-21",
   "value": 0.6813,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-20",
   "value": 0.6969,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-17",
   "value": 0.6907,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-16",
   "value": 0.6708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-15",
   "value": 0.6833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-14",
   "value": 0.7054,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-10",
   "value": 0.6531,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-09",
   "value": 0.7015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-08",
   "value": 0.669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-07",
   "value": 0.7216,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-06",
   "value": 0.7139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-03",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-02",
   "value": 0.777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-10-01",
   "value": 0.7937,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-30",
   "value": 0.7904,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-29",
   "value": 0.8125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-26",
   "value": 0.8292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-25",
   "value": 0.836,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-24",
   "value": 0.8366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-23",
   "value": 0.8385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-22",
   "value": 0.8441,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-19",
   "value": 0.8288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-18",
   "value": 0.7989,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-17",
   "value": 0.7831,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-16",
   "value": 0.7939,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-15",
   "value": 0.808,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-12",
   "value": 0.817,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-11",
   "value": 0.7978,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-10",
   "value": 0.8036,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-09",
   "value": 0.8081,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-08",
   "value": 0.8151,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-05",
   "value": 0.8107,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-04",
   "value": 0.8298,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-03",
   "value": 0.8352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-09-02",
   "value": 0.836,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-29",
   "value": 0.8563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-28",
   "value": 0.8618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-27",
   "value": 0.8553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-26",
   "value": 0.8561,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-25",
   "value": 0.8676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-22",
   "value": 0.8689,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-21",
   "value": 0.8785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-20",
   "value": 0.8712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-19",
   "value": 0.871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-18",
   "value": 0.8712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-15",
   "value": 0.8676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-14",
   "value": 0.8709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-13",
   "value": 0.8675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-12",
   "value": 0.8757,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-11",
   "value": 0.8869,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-08",
   "value": 0.8915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-07",
   "value": 0.9079,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-06",
   "value": 0.9078,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-05",
   "value": 0.9157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-04",
   "value": 0.9299,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-08-01",
   "value": 0.9317,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-31",
   "value": 0.9415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-30",
   "value": 0.9434,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-29",
   "value": 0.9508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-28",
   "value": 0.9571,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-25",
   "value": 0.9562,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-24",
   "value": 0.957,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-23",
   "value": 0.9636,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-22",
   "value": 0.9715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-21",
   "value": 0.9749,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-18",
   "value": 0.9728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-17",
   "value": 0.975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-16",
   "value": 0.9761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-15",
   "value": 0.9797,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-14",
   "value": 0.9721,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-11",
   "value": 0.9674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-10",
   "value": 0.9621,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-09",
   "value": 0.9585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-08",
   "value": 0.9533,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-07",
   "value": 0.9531,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-03",
   "value": 0.9604,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-02",
   "value": 0.9634,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-07-01",
   "value": 0.9535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-30",
   "value": 0.9562,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-27",
   "value": 0.961,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-26",
   "value": 0.9573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-25",
   "value": 0.954,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-24",
   "value": 0.9573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-23",
   "value": 0.9507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-20",
   "value": 0.954,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-19",
   "value": 0.9499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-18",
   "value": 0.9441,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-17",
   "value": 0.9428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-16",
   "value": 0.9404,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-13",
   "value": 0.939,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-12",
   "value": 0.9342,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-11",
   "value": 0.9487,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-10",
   "value": 0.9448,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-09",
   "value": 0.9523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-06",
   "value": 0.9603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-05",
   "value": 0.9567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-04",
   "value": 0.9605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-03",
   "value": 0.9545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-06-02",
   "value": 0.9548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-30",
   "value": 0.9551,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-29",
   "value": 0.9545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-28",
   "value": 0.9616,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-27",
   "value": 0.9588,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-23",
   "value": 0.9608,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-22",
   "value": 0.9552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-21",
   "value": 0.9644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-20",
   "value": 0.9599,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-19",
   "value": 0.9532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-16",
   "value": 0.954,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-15",
   "value": 0.9415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-14",
   "value": 0.9348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-13",
   "value": 0.942,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-12",
   "value": 0.9467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-09",
   "value": 0.9417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-08",
   "value": 0.943,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-07",
   "value": 0.9426,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-06",
   "value": 0.9481,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-05",
   "value": 0.9454,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-02",
   "value": 0.9366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-05-01",
   "value": 0.9338,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-30",
   "value": 0.9419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-29",
   "value": 0.9347,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-28",
   "value": 0.9395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-25",
   "value": 0.933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-24",
   "value": 0.9395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-23",
   "value": 0.9488,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-22",
   "value": 0.9458,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-21",
   "value": 0.9418,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-18",
   "value": 0.9294,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-17",
   "value": 0.937,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-16",
   "value": 0.9396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-15",
   "value": 0.9245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-14",
   "value": 0.9229,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-11",
   "value": 0.929,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-10",
   "value": 0.9324,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-09",
   "value": 0.9283,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-08",
   "value": 0.9278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-07",
   "value": 0.9274,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-04",
   "value": 0.9214,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-03",
   "value": 0.9152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-02",
   "value": 0.9134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-04-01",
   "value": 0.9067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-31",
   "value": 0.9132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-28",
   "value": 0.9188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-27",
   "value": 0.9202,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-26",
   "value": 0.9196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-25",
   "value": 0.9136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-24",
   "value": 0.9062,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-21",
   "value": 0.9016,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-20",
   "value": 0.8958,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-19",
   "value": 0.9214,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-18",
   "value": 0.9271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-17",
   "value": 0.9184,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-14",
   "value": 0.9371,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-13",
   "value": 0.9411,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-12",
   "value": 0.9322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-11",
   "value": 0.9249,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-10",
   "value": 0.9177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-07",
   "value": 0.9283,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-06",
   "value": 0.9317,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-05",
   "value": 0.9319,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-04",
   "value": 0.9227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-03-03",
   "value": 0.9409,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-29",
   "value": 0.937,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-28",
   "value": 0.9463,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-27",
   "value": 0.9417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-26",
   "value": 0.9292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-25",
   "value": 0.9232,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-22",
   "value": 0.9205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-21",
   "value": 0.9206,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-20",
   "value": 0.9148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-19",
   "value": 0.9203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-15",
   "value": 0.9069,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-14",
   "value": 0.9034,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-13",
   "value": 0.8934,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-12",
   "value": 0.9058,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-11",
   "value": 0.9027,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-08",
   "value": 0.8945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-07",
   "value": 0.8942,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-06",
   "value": 0.8983,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-05",
   "value": 0.8997,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-04",
   "value": 0.9091,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-02-01",
   "value": 0.9035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-31",
   "value": 0.8968,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-30",
   "value": 0.8893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-29",
   "value": 0.8895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-28",
   "value": 0.8833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-25",
   "value": 0.8817,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-24",
   "value": 0.879,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-23",
   "value": 0.8654,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-22",
   "value": 0.8684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-18",
   "value": 0.8759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-17",
   "value": 0.8827,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-16",
   "value": 0.878,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-15",
   "value": 0.8875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-14",
   "value": 0.8981,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-11",
   "value": 0.8927,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-10",
   "value": 0.8891,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-09",
   "value": 0.8801,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-08",
   "value": 0.8812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-07",
   "value": 0.8712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-04",
   "value": 0.8762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-03",
   "value": 0.8819,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2008-01-02",
   "value": 0.8812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-31",
   "value": 0.8776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-28",
   "value": 0.874,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-27",
   "value": 0.8773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-26",
   "value": 0.8734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-24",
   "value": 0.8705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-21",
   "value": 0.8657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-20",
   "value": 0.8577,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-19",
   "value": 0.8567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-18",
   "value": 0.8557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-17",
   "value": 0.857,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-14",
   "value": 0.862,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-13",
   "value": 0.8745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-12",
   "value": 0.8857,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-11",
   "value": 0.8867,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-10",
   "value": 0.8829,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-07",
   "value": 0.8807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-06",
   "value": 0.8731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-05",
   "value": 0.8709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-04",
   "value": 0.8726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-12-03",
   "value": 0.8828,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-30",
   "value": 0.8848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-29",
   "value": 0.883,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-28",
   "value": 0.8817,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-27",
   "value": 0.8744,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-26",
   "value": 0.8778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-23",
   "value": 0.8744,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-22",
   "value": 0.8698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-21",
   "value": 0.8698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-20",
   "value": 0.8874,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-19",
   "value": 0.8835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-16",
   "value": 0.8909,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-15",
   "value": 0.8921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-14",
   "value": 0.9002,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-13",
   "value": 0.8893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-09",
   "value": 0.9145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-08",
   "value": 0.9266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-07",
   "value": 0.9369,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-06",
   "value": 0.9253,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-05",
   "value": 0.9196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-02",
   "value": 0.918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-11-01",
   "value": 0.9186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-31",
   "value": 0.9271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-30",
   "value": 0.9185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-29",
   "value": 0.9211,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-26",
   "value": 0.9163,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-25",
   "value": 0.9059,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-24",
   "value": 0.8997,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-23",
   "value": 0.8943,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-22",
   "value": 0.8785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-19",
   "value": 0.8935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-18",
   "value": 0.8947,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-17",
   "value": 0.8942,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-16",
   "value": 0.886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-15",
   "value": 0.9012,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-12",
   "value": 0.9042,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-11",
   "value": 0.9043,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-10",
   "value": 0.8992,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-09",
   "value": 0.8975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-08",
   "value": 0.8998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-05",
   "value": 0.8998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-04",
   "value": 0.8883,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-03",
   "value": 0.8882,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-02",
   "value": 0.8846,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-10-01",
   "value": 0.8931,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-28",
   "value": 0.8855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-27",
   "value": 0.8776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-26",
   "value": 0.8749,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-25",
   "value": 0.8691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-24",
   "value": 0.8669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-21",
   "value": 0.865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-20",
   "value": 0.8641,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-19",
   "value": 0.8555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-18",
   "value": 0.8363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-17",
   "value": 0.8328,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-14",
   "value": 0.8415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-13",
   "value": 0.8395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-12",
   "value": 0.8401,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-11",
   "value": 0.831,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-10",
   "value": 0.8238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-07",
   "value": 0.8259,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-06",
   "value": 0.8275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-05",
   "value": 0.8245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-04",
   "value": 0.8245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-09-03",
   "value": 0.8157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-31",
   "value": 0.8157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-30",
   "value": 0.8183,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-29",
   "value": 0.819,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-28",
   "value": 0.8207,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-27",
   "value": 0.8288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-24",
   "value": 0.8242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-23",
   "value": 0.8134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-22",
   "value": 0.8043,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-21",
   "value": 0.8,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-20",
   "value": 0.8005,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-17",
   "value": 0.7887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-16",
   "value": 0.786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-15",
   "value": 0.8243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-14",
   "value": 0.8384,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-13",
   "value": 0.843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-10",
   "value": 0.8455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-09",
   "value": 0.8542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-08",
   "value": 0.8618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-07",
   "value": 0.8543,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-06",
   "value": 0.8572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-03",
   "value": 0.8573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-02",
   "value": 0.8595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-08-01",
   "value": 0.8537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-31",
   "value": 0.8594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-30",
   "value": 0.8509,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-27",
   "value": 0.856,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-26",
   "value": 0.878,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-25",
   "value": 0.8828,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-24",
   "value": 0.8841,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-23",
   "value": 0.8835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-20",
   "value": 0.8796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-19",
   "value": 0.8796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-18",
   "value": 0.8778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-17",
   "value": 0.8732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-16",
   "value": 0.8722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-13",
   "value": 0.8688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-12",
   "value": 0.8638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-11",
   "value": 0.8614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-10",
   "value": 0.8622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-09",
   "value": 0.8605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-06",
   "value": 0.8569,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-05",
   "value": 0.8561,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-03",
   "value": 0.8543,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-07-02",
   "value": 0.8596,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-29",
   "value": 0.8491,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-28",
   "value": 0.8461,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-27",
   "value": 0.8375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-26",
   "value": 0.8474,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-25",
   "value": 0.848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-22",
   "value": 0.8482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-21",
   "value": 0.8468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-20",
   "value": 0.8458,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-19",
   "value": 0.846,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-18",
   "value": 0.8421,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-15",
   "value": 0.84,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-14",
   "value": 0.8349,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-13",
   "value": 0.8402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-12",
   "value": 0.8439,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-11",
   "value": 0.8426,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-08",
   "value": 0.8427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-07",
   "value": 0.8447,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-06",
   "value": 0.8408,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-05",
   "value": 0.8371,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-04",
   "value": 0.8341,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-06-01",
   "value": 0.8313,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-31",
   "value": 0.8272,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-30",
   "value": 0.822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-29",
   "value": 0.8202,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-25",
   "value": 0.819,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-24",
   "value": 0.8207,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-23",
   "value": 0.8246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-22",
   "value": 0.8213,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-21",
   "value": 0.82,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-18",
   "value": 0.825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-17",
   "value": 0.8219,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-16",
   "value": 0.8248,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-15",
   "value": 0.8348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-14",
   "value": 0.8333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-11",
   "value": 0.8326,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-10",
   "value": 0.832,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-09",
   "value": 0.8285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-08",
   "value": 0.8277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-07",
   "value": 0.8254,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-04",
   "value": 0.8207,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-03",
   "value": 0.8241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-02",
   "value": 0.8247,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-05-01",
   "value": 0.8287,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-30",
   "value": 0.8326,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-27",
   "value": 0.8311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-26",
   "value": 0.8254,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-25",
   "value": 0.8333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-24",
   "value": 0.8284,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-23",
   "value": 0.8339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-20",
   "value": 0.8363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-19",
   "value": 0.8356,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-18",
   "value": 0.8353,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-17",
   "value": 0.8367,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-16",
   "value": 0.8327,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-13",
   "value": 0.8326,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-12",
   "value": 0.8276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-11",
   "value": 0.8259,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-10",
   "value": 0.825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-09",
   "value": 0.8167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-06",
   "value": 0.8177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-05",
   "value": 0.8193,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-04",
   "value": 0.818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-03",
   "value": 0.8131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-04-02",
   "value": 0.8166,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-30",
   "value": 0.8104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-29",
   "value": 0.8078,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-28",
   "value": 0.8064,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-27",
   "value": 0.8089,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-26",
   "value": 0.8097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-23",
   "value": 0.8062,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-22",
   "value": 0.8083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-21",
   "value": 0.8015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-20",
   "value": 0.8016,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-19",
   "value": 0.7996,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-16",
   "value": 0.7948,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-15",
   "value": 0.7884,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-14",
   "value": 0.786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-13",
   "value": 0.7871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-12",
   "value": 0.7839,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-09",
   "value": 0.7806,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-08",
   "value": 0.7758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-07",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-06",
   "value": 0.7737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-05",
   "value": 0.7728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-02",
   "value": 0.7834,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-03-01",
   "value": 0.7863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-28",
   "value": 0.7892,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-27",
   "value": 0.7933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-26",
   "value": 0.7931,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-23",
   "value": 0.792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-22",
   "value": 0.7895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-21",
   "value": 0.7899,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-20",
   "value": 0.7852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-16",
   "value": 0.7868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-15",
   "value": 0.7847,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-14",
   "value": 0.7833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-13",
   "value": 0.7774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-12",
   "value": 0.7726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-09",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-08",
   "value": 0.7812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-07",
   "value": 0.7786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-06",
   "value": 0.7769,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-05",
   "value": 0.7769,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-02",
   "value": 0.7747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-02-01",
   "value": 0.7746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-31",
   "value": 0.774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-30",
   "value": 0.7724,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-29",
   "value": 0.7726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-26",
   "value": 0.7724,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-25",
   "value": 0.7774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-24",
   "value": 0.7818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-23",
   "value": 0.7921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-22",
   "value": 0.7893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-19",
   "value": 0.7892,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-18",
   "value": 0.7886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-17",
   "value": 0.7865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-16",
   "value": 0.7826,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-12",
   "value": 0.7826,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-11",
   "value": 0.7823,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-10",
   "value": 0.7766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-09",
   "value": 0.7795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-08",
   "value": 0.7813,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-05",
   "value": 0.7797,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-04",
   "value": 0.7859,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-03",
   "value": 0.7914,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2007-01-02",
   "value": 0.796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-29",
   "value": 0.7884,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-28",
   "value": 0.7881,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-27",
   "value": 0.7841,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-26",
   "value": 0.7829,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-22",
   "value": 0.783,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-21",
   "value": 0.7852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-20",
   "value": 0.7859,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-19",
   "value": 0.7843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-18",
   "value": 0.7795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-15",
   "value": 0.7826,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-14",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-13",
   "value": 0.7867,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-12",
   "value": 0.7846,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-11",
   "value": 0.7841,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-08",
   "value": 0.7861,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-07",
   "value": 0.7909,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-06",
   "value": 0.7876,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-05",
   "value": 0.7863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-04",
   "value": 0.7894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-12-01",
   "value": 0.7914,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-30",
   "value": 0.7896,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-29",
   "value": 0.7836,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-28",
   "value": 0.7825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-27",
   "value": 0.7785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-24",
   "value": 0.7782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-22",
   "value": 0.7758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-21",
   "value": 0.7693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-20",
   "value": 0.7682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-17",
   "value": 0.7686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-16",
   "value": 0.7683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-15",
   "value": 0.7643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-14",
   "value": 0.7656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-13",
   "value": 0.7629,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-10",
   "value": 0.7673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-09",
   "value": 0.7688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-08",
   "value": 0.7707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-07",
   "value": 0.776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-06",
   "value": 0.7707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-03",
   "value": 0.7699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-02",
   "value": 0.7741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-11-01",
   "value": 0.7752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-31",
   "value": 0.7743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-30",
   "value": 0.7692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-27",
   "value": 0.7685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-26",
   "value": 0.7621,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-25",
   "value": 0.7603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-24",
   "value": 0.7584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-23",
   "value": 0.7576,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-20",
   "value": 0.758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-19",
   "value": 0.7586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-18",
   "value": 0.7538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-17",
   "value": 0.754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-16",
   "value": 0.7537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-13",
   "value": 0.7506,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-12",
   "value": 0.7507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-11",
   "value": 0.7444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-10",
   "value": 0.7442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-06",
   "value": 0.7434,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-05",
   "value": 0.7449,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-04",
   "value": 0.7437,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-03",
   "value": 0.7442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-10-02",
   "value": 0.7484,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-29",
   "value": 0.7461,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-28",
   "value": 0.7487,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-27",
   "value": 0.7495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-26",
   "value": 0.7513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-25",
   "value": 0.7517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-22",
   "value": 0.7513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-21",
   "value": 0.756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-20",
   "value": 0.7544,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-19",
   "value": 0.7539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-18",
   "value": 0.7537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-15",
   "value": 0.7517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-14",
   "value": 0.7548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-13",
   "value": 0.7537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-12",
   "value": 0.7528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-11",
   "value": 0.751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-08",
   "value": 0.754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-07",
   "value": 0.76,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-06",
   "value": 0.7659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-05",
   "value": 0.7704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-09-01",
   "value": 0.7663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-31",
   "value": 0.763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-30",
   "value": 0.7645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-29",
   "value": 0.7607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-28",
   "value": 0.7586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-25",
   "value": 0.7568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-24",
   "value": 0.7632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-23",
   "value": 0.7628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-22",
   "value": 0.7625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-21",
   "value": 0.764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-18",
   "value": 0.7579,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-17",
   "value": 0.7639,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-16",
   "value": 0.7699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-15",
   "value": 0.7649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-14",
   "value": 0.7599,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-11",
   "value": 0.7673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-10",
   "value": 0.7671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-09",
   "value": 0.7667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-08",
   "value": 0.7609,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-07",
   "value": 0.7637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-04",
   "value": 0.7658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-03",
   "value": 0.76,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-02",
   "value": 0.7639,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-08-01",
   "value": 0.7632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-31",
   "value": 0.7664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-28",
   "value": 0.7663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-27",
   "value": 0.7641,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-26",
   "value": 0.7594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-25",
   "value": 0.7529,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-24",
   "value": 0.7536,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-21",
   "value": 0.7529,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-20",
   "value": 0.7516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-19",
   "value": 0.7485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-18",
   "value": 0.7464,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-17",
   "value": 0.7493,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-14",
   "value": 0.7541,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-13",
   "value": 0.7539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-12",
   "value": 0.7536,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-11",
   "value": 0.7526,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-10",
   "value": 0.7484,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-07",
   "value": 0.7514,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-06",
   "value": 0.7459,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-05",
   "value": 0.7407,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-07-03",
   "value": 0.7436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-30",
   "value": 0.7423,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-29",
   "value": 0.7316,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-28",
   "value": 0.7284,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-27",
   "value": 0.734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-26",
   "value": 0.7301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-23",
   "value": 0.7315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-22",
   "value": 0.7349,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-21",
   "value": 0.7371,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-20",
   "value": 0.7372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-19",
   "value": 0.7375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-16",
   "value": 0.7389,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-15",
   "value": 0.7377,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-14",
   "value": 0.7396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-13",
   "value": 0.7408,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-12",
   "value": 0.7466,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-09",
   "value": 0.7499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-08",
   "value": 0.743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-07",
   "value": 0.7422,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-06",
   "value": 0.7422,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-05",
   "value": 0.7527,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-02",
   "value": 0.751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-06-01",
   "value": 0.748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-31",
   "value": 0.7519,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-30",
   "value": 0.7619,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-26",
   "value": 0.7577,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-25",
   "value": 0.7585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-24",
   "value": 0.7526,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-23",
   "value": 0.7546,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-22",
   "value": 0.7509,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-19",
   "value": 0.7569,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-18",
   "value": 0.7652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-17",
   "value": 0.7594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-16",
   "value": 0.7656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-15",
   "value": 0.7627,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-12",
   "value": 0.7728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-11",
   "value": 0.7781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-10",
   "value": 0.7763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-09",
   "value": 0.7724,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-08",
   "value": 0.7697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-05",
   "value": 0.7707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-04",
   "value": 0.7726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-03",
   "value": 0.7711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-02",
   "value": 0.7631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-05-01",
   "value": 0.7607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-28",
   "value": 0.7593,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-27",
   "value": 0.7564,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-26",
   "value": 0.7535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-25",
   "value": 0.7456,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-24",
   "value": 0.7444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-21",
   "value": 0.7444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-20",
   "value": 0.7376,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-19",
   "value": 0.7465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-18",
   "value": 0.7385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-17",
   "value": 0.7375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-14",
   "value": 0.7289,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-13",
   "value": 0.7285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-12",
   "value": 0.7315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-11",
   "value": 0.7327,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-10",
   "value": 0.7282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-07",
   "value": 0.7279,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-06",
   "value": 0.7315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-05",
   "value": 0.7263,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-04",
   "value": 0.7203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-04-03",
   "value": 0.7177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-31",
   "value": 0.7165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-30",
   "value": 0.714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-29",
   "value": 0.7058,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-28",
   "value": 0.7086,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-27",
   "value": 0.7056,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-24",
   "value": 0.7107,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-23",
   "value": 0.7145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-22",
   "value": 0.7204,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-21",
   "value": 0.716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-20",
   "value": 0.7223,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-17",
   "value": 0.7291,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-16",
   "value": 0.735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-15",
   "value": 0.738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-14",
   "value": 0.7362,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-13",
   "value": 0.7326,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-10",
   "value": 0.731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-09",
   "value": 0.7354,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-08",
   "value": 0.7319,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-07",
   "value": 0.7336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-06",
   "value": 0.7409,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-03",
   "value": 0.744,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-02",
   "value": 0.7458,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-03-01",
   "value": 0.7429,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-28",
   "value": 0.743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-27",
   "value": 0.7387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-24",
   "value": 0.7399,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-23",
   "value": 0.7397,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-22",
   "value": 0.7363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-21",
   "value": 0.7394,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-17",
   "value": 0.7385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-16",
   "value": 0.738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-15",
   "value": 0.7403,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-14",
   "value": 0.7389,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-13",
   "value": 0.7396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-10",
   "value": 0.7379,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-09",
   "value": 0.7396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-08",
   "value": 0.7393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-07",
   "value": 0.7436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-06",
   "value": 0.7426,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-03",
   "value": 0.7491,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-02",
   "value": 0.7548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-02-01",
   "value": 0.7542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-31",
   "value": 0.7572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-30",
   "value": 0.7497,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-27",
   "value": 0.7518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-26",
   "value": 0.7532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-25",
   "value": 0.7535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-24",
   "value": 0.7516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-23",
   "value": 0.7523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-20",
   "value": 0.747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-19",
   "value": 0.7469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-18",
   "value": 0.7488,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-17",
   "value": 0.7517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-13",
   "value": 0.7535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-12",
   "value": 0.7512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-11",
   "value": 0.7558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-10",
   "value": 0.749,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-09",
   "value": 0.7517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-06",
   "value": 0.7528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-05",
   "value": 0.7482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-04",
   "value": 0.7465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2006-01-03",
   "value": 0.7379,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-30",
   "value": 0.7342,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-29",
   "value": 0.732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-28",
   "value": 0.7301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-27",
   "value": 0.7261,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-23",
   "value": 0.7279,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-22",
   "value": 0.7314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-21",
   "value": 0.7321,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-20",
   "value": 0.7328,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-19",
   "value": 0.7424,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-16",
   "value": 0.743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-15",
   "value": 0.747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-14",
   "value": 0.7567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-13",
   "value": 0.7545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-12",
   "value": 0.7554,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-09",
   "value": 0.7521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-08",
   "value": 0.7507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-07",
   "value": 0.7468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-06",
   "value": 0.7541,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-05",
   "value": 0.7515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-02",
   "value": 0.7468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-12-01",
   "value": 0.741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-30",
   "value": 0.7394,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-29",
   "value": 0.739,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-28",
   "value": 0.7378,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-25",
   "value": 0.7351,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-23",
   "value": 0.7383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-22",
   "value": 0.7354,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-21",
   "value": 0.7366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-18",
   "value": 0.7308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-17",
   "value": 0.7338,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-16",
   "value": 0.7307,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-15",
   "value": 0.7324,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-14",
   "value": 0.7267,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-10",
   "value": 0.7309,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-09",
   "value": 0.7332,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-08",
   "value": 0.7358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-07",
   "value": 0.7322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-04",
   "value": 0.7318,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-03",
   "value": 0.74,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-02",
   "value": 0.7414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-11-01",
   "value": 0.7451,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-31",
   "value": 0.748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-28",
   "value": 0.7501,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-27",
   "value": 0.758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-26",
   "value": 0.7543,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-25",
   "value": 0.7558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-24",
   "value": 0.7508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-21",
   "value": 0.7473,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-20",
   "value": 0.7538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-19",
   "value": 0.7484,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-18",
   "value": 0.7474,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-17",
   "value": 0.7503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-14",
   "value": 0.7536,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-13",
   "value": 0.7468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-12",
   "value": 0.7546,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-11",
   "value": 0.7534,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-07",
   "value": 0.7568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-06",
   "value": 0.7572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-05",
   "value": 0.7567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-04",
   "value": 0.763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-10-03",
   "value": 0.7628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-30",
   "value": 0.7643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-29",
   "value": 0.7593,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-28",
   "value": 0.7572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-27",
   "value": 0.7537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-26",
   "value": 0.7567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-23",
   "value": 0.7574,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-22",
   "value": 0.7633,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-21",
   "value": 0.7706,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-20",
   "value": 0.7693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-19",
   "value": 0.7671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-16",
   "value": 0.7666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-15",
   "value": 0.7662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-14",
   "value": 0.771,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-13",
   "value": 0.7677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-12",
   "value": 0.7719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-09",
   "value": 0.7731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-08",
   "value": 0.7712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-07",
   "value": 0.7684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-06",
   "value": 0.7668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-02",
   "value": 0.7649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-09-01",
   "value": 0.7609,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-31",
   "value": 0.7514,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-30",
   "value": 0.7469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-29",
   "value": 0.7522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-26",
   "value": 0.7584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-25",
   "value": 0.76,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-24",
   "value": 0.7552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-23",
   "value": 0.7551,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-22",
   "value": 0.7548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-19",
   "value": 0.7505,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-18",
   "value": 0.7537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-17",
   "value": 0.7623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-16",
   "value": 0.7688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-15",
   "value": 0.7683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-12",
   "value": 0.7723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-11",
   "value": 0.7737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-10",
   "value": 0.764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-09",
   "value": 0.7601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-08",
   "value": 0.7652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-05",
   "value": 0.7671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-04",
   "value": 0.7739,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-03",
   "value": 0.7718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-02",
   "value": 0.7649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-08-01",
   "value": 0.7618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-29",
   "value": 0.7594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-28",
   "value": 0.7571,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-27",
   "value": 0.7556,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-26",
   "value": 0.7585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-25",
   "value": 0.7633,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-22",
   "value": 0.7661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-21",
   "value": 0.763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-20",
   "value": 0.754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-19",
   "value": 0.7492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-18",
   "value": 0.7541,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-15",
   "value": 0.7488,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-14",
   "value": 0.7518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-13",
   "value": 0.7478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-12",
   "value": 0.7559,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-11",
   "value": 0.7478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-08",
   "value": 0.741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-07",
   "value": 0.7403,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-06",
   "value": 0.7411,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-05",
   "value": 0.7418,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-07-01",
   "value": 0.7516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-30",
   "value": 0.7618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-29",
   "value": 0.7625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-28",
   "value": 0.7644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-27",
   "value": 0.7686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-24",
   "value": 0.7684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-23",
   "value": 0.7734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-22",
   "value": 0.7792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-21",
   "value": 0.7783,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-20",
   "value": 0.7767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-17",
   "value": 0.7776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-16",
   "value": 0.7721,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-15",
   "value": 0.768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-14",
   "value": 0.7655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-13",
   "value": 0.7592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-10",
   "value": 0.7625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-09",
   "value": 0.7675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-08",
   "value": 0.7688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-07",
   "value": 0.7695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-06",
   "value": 0.7649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-03",
   "value": 0.7548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-02",
   "value": 0.7536,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-06-01",
   "value": 0.7498,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-31",
   "value": 0.7591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-27",
   "value": 0.7623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-26",
   "value": 0.7604,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-25",
   "value": 0.7626,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-24",
   "value": 0.7623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-23",
   "value": 0.7583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-20",
   "value": 0.755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-19",
   "value": 0.7585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-18",
   "value": 0.7598,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-17",
   "value": 0.7575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-16",
   "value": 0.7565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-13",
   "value": 0.7611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-12",
   "value": 0.7679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-11",
   "value": 0.7745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-10",
   "value": 0.7757,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-09",
   "value": 0.7731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-06",
   "value": 0.7763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-05",
   "value": 0.781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-04",
   "value": 0.7777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-03",
   "value": 0.7737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-05-02",
   "value": 0.7796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-29",
   "value": 0.7834,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-28",
   "value": 0.7795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-27",
   "value": 0.7764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-26",
   "value": 0.7792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-25",
   "value": 0.7799,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-22",
   "value": 0.7819,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-21",
   "value": 0.7768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-20",
   "value": 0.7755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-19",
   "value": 0.7704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-18",
   "value": 0.7664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-15",
   "value": 0.7703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-14",
   "value": 0.7715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-13",
   "value": 0.7797,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-12",
   "value": 0.7734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-11",
   "value": 0.7755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-08",
   "value": 0.7726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-07",
   "value": 0.7684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-06",
   "value": 0.7658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-05",
   "value": 0.7674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-04",
   "value": 0.767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-04-01",
   "value": 0.7697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-31",
   "value": 0.7729,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-30",
   "value": 0.7717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-29",
   "value": 0.7715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-28",
   "value": 0.7685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-25",
   "value": 0.7719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-24",
   "value": 0.7711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-23",
   "value": 0.7747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-22",
   "value": 0.7918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-21",
   "value": 0.7866,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-18",
   "value": 0.7937,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-17",
   "value": 0.7935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-16",
   "value": 0.7946,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-15",
   "value": 0.7894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-14",
   "value": 0.7866,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-11",
   "value": 0.7936,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-10",
   "value": 0.7901,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-09",
   "value": 0.793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-08",
   "value": 0.7974,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-07",
   "value": 0.7925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-04",
   "value": 0.7919,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-03",
   "value": 0.7842,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-02",
   "value": 0.7834,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-03-01",
   "value": 0.7847,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-28",
   "value": 0.794,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-25",
   "value": 0.7853,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-24",
   "value": 0.7871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-23",
   "value": 0.786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-22",
   "value": 0.794,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-18",
   "value": 0.7878,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-17",
   "value": 0.7883,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-16",
   "value": 0.7819,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-15",
   "value": 0.7863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-14",
   "value": 0.7892,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-11",
   "value": 0.7853,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-10",
   "value": 0.7826,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-09",
   "value": 0.7684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-08",
   "value": 0.7669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-07",
   "value": 0.7713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-04",
   "value": 0.7725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-03",
   "value": 0.7703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-02",
   "value": 0.7737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-02-01",
   "value": 0.7723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-31",
   "value": 0.7759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-28",
   "value": 0.7751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-27",
   "value": 0.7756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-26",
   "value": 0.7751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-25",
   "value": 0.765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-24",
   "value": 0.769,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-21",
   "value": 0.7712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-20",
   "value": 0.7612,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-19",
   "value": 0.7606,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-18",
   "value": 0.7578,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-14",
   "value": 0.7586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-13",
   "value": 0.767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-12",
   "value": 0.768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-11",
   "value": 0.7642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-10",
   "value": 0.7596,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-07",
   "value": 0.758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-06",
   "value": 0.7612,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-05",
   "value": 0.7678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-04",
   "value": 0.7668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2005-01-03",
   "value": 0.779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-31",
   "value": 0.7805,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-30",
   "value": 0.7785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-29",
   "value": 0.7709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-28",
   "value": 0.7787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-27",
   "value": 0.7777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-24",
   "value": 0.7689,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-23",
   "value": 0.7654,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-22",
   "value": 0.7656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-21",
   "value": 0.766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-20",
   "value": 0.7644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-17",
   "value": 0.7607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-16",
   "value": 0.7563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-15",
   "value": 0.7652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-14",
   "value": 0.7566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-13",
   "value": 0.7592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-10",
   "value": 0.7495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-09",
   "value": 0.7532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-08",
   "value": 0.7545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-07",
   "value": 0.7754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-06",
   "value": 0.7748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-03",
   "value": 0.7778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-02",
   "value": 0.7769,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-12-01",
   "value": 0.7754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-30",
   "value": 0.7723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-29",
   "value": 0.7852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-26",
   "value": 0.7903,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-24",
   "value": 0.7863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-23",
   "value": 0.786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-22",
   "value": 0.7839,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-19",
   "value": 0.7852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-18",
   "value": 0.7786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-17",
   "value": 0.7833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-16",
   "value": 0.7728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-15",
   "value": 0.7719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-12",
   "value": 0.7685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-10",
   "value": 0.7592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-09",
   "value": 0.7618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-08",
   "value": 0.7578,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-05",
   "value": 0.762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-04",
   "value": 0.7585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-03",
   "value": 0.7539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-02",
   "value": 0.7447,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-11-01",
   "value": 0.746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-29",
   "value": 0.7468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-28",
   "value": 0.7478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-27",
   "value": 0.746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-26",
   "value": 0.746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-25",
   "value": 0.7476,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-22",
   "value": 0.7396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-21",
   "value": 0.739,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-20",
   "value": 0.7367,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-19",
   "value": 0.7285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-18",
   "value": 0.7267,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-15",
   "value": 0.7317,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-14",
   "value": 0.7315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-13",
   "value": 0.7235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-12",
   "value": 0.7305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-08",
   "value": 0.7352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-07",
   "value": 0.7267,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-06",
   "value": 0.7236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-05",
   "value": 0.7232,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-04",
   "value": 0.7207,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-10-01",
   "value": 0.7232,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-30",
   "value": 0.7244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-29",
   "value": 0.7148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-28",
   "value": 0.716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-27",
   "value": 0.7133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-24",
   "value": 0.7139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-23",
   "value": 0.7139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-22",
   "value": 0.7075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-21",
   "value": 0.7011,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-20",
   "value": 0.7006,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-17",
   "value": 0.6971,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-16",
   "value": 0.6988,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-15",
   "value": 0.6945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-14",
   "value": 0.703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-13",
   "value": 0.6959,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-10",
   "value": 0.6968,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-09",
   "value": 0.688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-08",
   "value": 0.697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-07",
   "value": 0.6933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-03",
   "value": 0.69,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-02",
   "value": 0.6952,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-09-01",
   "value": 0.7039,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-31",
   "value": 0.7071,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-30",
   "value": 0.7001,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-27",
   "value": 0.704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-26",
   "value": 0.701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-25",
   "value": 0.7061,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-24",
   "value": 0.7064,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-23",
   "value": 0.7184,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-20",
   "value": 0.7238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-19",
   "value": 0.7245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-18",
   "value": 0.7145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-17",
   "value": 0.7148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-16",
   "value": 0.7169,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-13",
   "value": 0.716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-12",
   "value": 0.7127,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-11",
   "value": 0.7132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-10",
   "value": 0.7155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-09",
   "value": 0.7172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-06",
   "value": 0.7148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-05",
   "value": 0.7038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-04",
   "value": 0.7037,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-03",
   "value": 0.7046,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-08-02",
   "value": 0.7042,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-30",
   "value": 0.7035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-29",
   "value": 0.6994,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-28",
   "value": 0.698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-27",
   "value": 0.7006,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-26",
   "value": 0.709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-23",
   "value": 0.7102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-22",
   "value": 0.7152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-21",
   "value": 0.7131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-20",
   "value": 0.7313,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-19",
   "value": 0.7334,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-16",
   "value": 0.731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-15",
   "value": 0.7235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-14",
   "value": 0.7225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-13",
   "value": 0.7216,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-12",
   "value": 0.728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-09",
   "value": 0.7226,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-08",
   "value": 0.7221,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-07",
   "value": 0.7232,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-06",
   "value": 0.7148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-02",
   "value": 0.7125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-07-01",
   "value": 0.7036,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-30",
   "value": 0.6952,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-29",
   "value": 0.6908,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-28",
   "value": 0.6998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-25",
   "value": 0.699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-24",
   "value": 0.6996,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-23",
   "value": 0.6865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-22",
   "value": 0.6855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-21",
   "value": 0.6905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-18",
   "value": 0.6905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-17",
   "value": 0.684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-16",
   "value": 0.687,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-15",
   "value": 0.696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-14",
   "value": 0.6883,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-11",
   "value": 0.6912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-10",
   "value": 0.6983,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-09",
   "value": 0.692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-08",
   "value": 0.701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-07",
   "value": 0.7043,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-04",
   "value": 0.6922,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-03",
   "value": 0.6849,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-02",
   "value": 0.697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-06-01",
   "value": 0.7067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-28",
   "value": 0.7138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-27",
   "value": 0.7179,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-26",
   "value": 0.7059,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-25",
   "value": 0.706,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-24",
   "value": 0.6982,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-21",
   "value": 0.7008,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-20",
   "value": 0.693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-19",
   "value": 0.6978,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-18",
   "value": 0.6866,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-17",
   "value": 0.6887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-14",
   "value": 0.6895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-13",
   "value": 0.6882,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-12",
   "value": 0.6962,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-11",
   "value": 0.6953,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-10",
   "value": 0.691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-07",
   "value": 0.7031,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-06",
   "value": 0.7238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-05",
   "value": 0.7337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-04",
   "value": 0.7284,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-05-03",
   "value": 0.7198,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-30",
   "value": 0.721,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-29",
   "value": 0.7198,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-28",
   "value": 0.7232,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-27",
   "value": 0.7335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-26",
   "value": 0.7335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-23",
   "value": 0.7287,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-22",
   "value": 0.7303,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-21",
   "value": 0.7318,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-20",
   "value": 0.7371,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-19",
   "value": 0.7453,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-16",
   "value": 0.7456,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-15",
   "value": 0.7379,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-14",
   "value": 0.7339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-13",
   "value": 0.7547,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-12",
   "value": 0.7677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-09",
   "value": 0.7623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-08",
   "value": 0.761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-07",
   "value": 0.7674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-06",
   "value": 0.7615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-05",
   "value": 0.7531,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-02",
   "value": 0.7584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-04-01",
   "value": 0.7671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-31",
   "value": 0.762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-30",
   "value": 0.7531,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-29",
   "value": 0.7484,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-26",
   "value": 0.7428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-25",
   "value": 0.7407,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-24",
   "value": 0.7488,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-23",
   "value": 0.7526,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-22",
   "value": 0.7548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-19",
   "value": 0.7475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-18",
   "value": 0.7522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-17",
   "value": 0.7392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-16",
   "value": 0.7411,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-15",
   "value": 0.7349,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-12",
   "value": 0.7325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-11",
   "value": 0.7361,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-10",
   "value": 0.7486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-09",
   "value": 0.7635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-08",
   "value": 0.7553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-05",
   "value": 0.7587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-04",
   "value": 0.7529,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-03",
   "value": 0.7424,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-02",
   "value": 0.761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-03-01",
   "value": 0.7725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-27",
   "value": 0.7717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-26",
   "value": 0.7703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-25",
   "value": 0.7722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-24",
   "value": 0.7808,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-23",
   "value": 0.7743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-20",
   "value": 0.774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-19",
   "value": 0.7912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-18",
   "value": 0.793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-17",
   "value": 0.7979,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-13",
   "value": 0.7875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-12",
   "value": 0.7887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-11",
   "value": 0.786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-10",
   "value": 0.7814,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-09",
   "value": 0.776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-06",
   "value": 0.7679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-05",
   "value": 0.7655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-04",
   "value": 0.7624,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-03",
   "value": 0.7651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-02-02",
   "value": 0.7566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-30",
   "value": 0.7625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-29",
   "value": 0.7585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-28",
   "value": 0.7788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-27",
   "value": 0.7805,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-26",
   "value": 0.773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-23",
   "value": 0.7714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-22",
   "value": 0.7791,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-21",
   "value": 0.7733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-20",
   "value": 0.7691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-16",
   "value": 0.7663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-15",
   "value": 0.7702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-14",
   "value": 0.7779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-13",
   "value": 0.7772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-12",
   "value": 0.7788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-09",
   "value": 0.7777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-08",
   "value": 0.7755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-07",
   "value": 0.7685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-06",
   "value": 0.7702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-05",
   "value": 0.7682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2004-01-02",
   "value": 0.7576,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-31",
   "value": 0.752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-30",
   "value": 0.7482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-29",
   "value": 0.7422,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-26",
   "value": 0.7415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-24",
   "value": 0.743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-23",
   "value": 0.7361,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-22",
   "value": 0.734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-19",
   "value": 0.7365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-18",
   "value": 0.7374,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-17",
   "value": 0.7408,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-16",
   "value": 0.7436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-15",
   "value": 0.7429,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-12",
   "value": 0.7425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-11",
   "value": 0.7355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-10",
   "value": 0.7398,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-09",
   "value": 0.7398,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-08",
   "value": 0.7402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-05",
   "value": 0.7358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-04",
   "value": 0.7336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-03",
   "value": 0.7358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-02",
   "value": 0.7318,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-12-01",
   "value": 0.7265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-28",
   "value": 0.7236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-26",
   "value": 0.7237,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-25",
   "value": 0.7186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-24",
   "value": 0.7176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-21",
   "value": 0.7227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-20",
   "value": 0.7238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-19",
   "value": 0.7229,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-18",
   "value": 0.7212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-17",
   "value": 0.7105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-14",
   "value": 0.7179,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-13",
   "value": 0.7196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-12",
   "value": 0.718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-10",
   "value": 0.7167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-07",
   "value": 0.7092,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-06",
   "value": 0.7075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-05",
   "value": 0.71,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-04",
   "value": 0.7017,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-11-03",
   "value": 0.6986,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-31",
   "value": 0.7077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-30",
   "value": 0.7075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-29",
   "value": 0.7047,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-28",
   "value": 0.7051,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-27",
   "value": 0.7038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-24",
   "value": 0.7009,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-23",
   "value": 0.6999,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-22",
   "value": 0.7067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-21",
   "value": 0.6996,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-20",
   "value": 0.6935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-17",
   "value": 0.6918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-16",
   "value": 0.6912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-15",
   "value": 0.6898,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-14",
   "value": 0.6889,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-10",
   "value": 0.6916,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-09",
   "value": 0.688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-08",
   "value": 0.6903,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-07",
   "value": 0.6908,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-06",
   "value": 0.6848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-03",
   "value": 0.6814,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-02",
   "value": 0.6846,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-10-01",
   "value": 0.683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-30",
   "value": 0.6797,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-29",
   "value": 0.6745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-26",
   "value": 0.6745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-25",
   "value": 0.6796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-24",
   "value": 0.6784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-23",
   "value": 0.6789,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-22",
   "value": 0.681,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-19",
   "value": 0.6727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-18",
   "value": 0.6659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-17",
   "value": 0.6642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-16",
   "value": 0.6618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-15",
   "value": 0.6665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-12",
   "value": 0.6638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-11",
   "value": 0.6595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-10",
   "value": 0.6575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-09",
   "value": 0.658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-08",
   "value": 0.6502,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-05",
   "value": 0.6468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-04",
   "value": 0.6395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-03",
   "value": 0.6405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-09-02",
   "value": 0.6402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-29",
   "value": 0.649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-28",
   "value": 0.639,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-27",
   "value": 0.6406,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-26",
   "value": 0.6455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-25",
   "value": 0.6513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-22",
   "value": 0.6506,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-21",
   "value": 0.6535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-20",
   "value": 0.6593,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-19",
   "value": 0.6563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-18",
   "value": 0.6562,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-15",
   "value": 0.6583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-14",
   "value": 0.6562,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-13",
   "value": 0.6572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-12",
   "value": 0.6568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-11",
   "value": 0.6586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-08",
   "value": 0.6535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-07",
   "value": 0.651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-06",
   "value": 0.6465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-05",
   "value": 0.6466,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-04",
   "value": 0.6472,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-08-01",
   "value": 0.6538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-31",
   "value": 0.6474,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-30",
   "value": 0.6525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-29",
   "value": 0.6653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-28",
   "value": 0.6639,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-25",
   "value": 0.6642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-24",
   "value": 0.6648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-23",
   "value": 0.6597,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-22",
   "value": 0.6505,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-21",
   "value": 0.6518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-18",
   "value": 0.6454,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-17",
   "value": 0.6517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-16",
   "value": 0.6565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-15",
   "value": 0.6518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-14",
   "value": 0.66,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-11",
   "value": 0.6607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-10",
   "value": 0.6587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-09",
   "value": 0.6545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-08",
   "value": 0.657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-07",
   "value": 0.6806,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-03",
   "value": 0.6823,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-02",
   "value": 0.6809,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-07-01",
   "value": 0.676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-30",
   "value": 0.6713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-27",
   "value": 0.6655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-26",
   "value": 0.6651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-25",
   "value": 0.6723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-24",
   "value": 0.6622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-23",
   "value": 0.6643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-20",
   "value": 0.6675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-19",
   "value": 0.6696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-18",
   "value": 0.6729,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-17",
   "value": 0.6717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-16",
   "value": 0.6676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-13",
   "value": 0.6671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-12",
   "value": 0.6652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-11",
   "value": 0.6642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-10",
   "value": 0.6565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-09",
   "value": 0.6583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-06",
   "value": 0.6591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-05",
   "value": 0.6674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-04",
   "value": 0.6657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-03",
   "value": 0.6599,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-06-02",
   "value": 0.6564,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-30",
   "value": 0.6513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-29",
   "value": 0.6477,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-28",
   "value": 0.6479,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-27",
   "value": 0.6585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-23",
   "value": 0.6575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-22",
   "value": 0.6585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-21",
   "value": 0.6563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-20",
   "value": 0.6572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-19",
   "value": 0.656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-16",
   "value": 0.6502,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-15",
   "value": 0.6425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-14",
   "value": 0.6474,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-13",
   "value": 0.6458,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-12",
   "value": 0.6482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-09",
   "value": 0.6448,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-08",
   "value": 0.6424,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-07",
   "value": 0.6362,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-06",
   "value": 0.6383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-05",
   "value": 0.6343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-02",
   "value": 0.6298,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-05-01",
   "value": 0.6318,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-30",
   "value": 0.6262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-29",
   "value": 0.62,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-28",
   "value": 0.6192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-25",
   "value": 0.6152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-24",
   "value": 0.6205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-23",
   "value": 0.6173,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-22",
   "value": 0.6212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-21",
   "value": 0.614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-18",
   "value": 0.6144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-17",
   "value": 0.6147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-16",
   "value": 0.6115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-15",
   "value": 0.6056,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-14",
   "value": 0.6031,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-11",
   "value": 0.6047,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-10",
   "value": 0.6061,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-09",
   "value": 0.6032,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-08",
   "value": 0.6004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-07",
   "value": 0.597,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-04",
   "value": 0.601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-03",
   "value": 0.5996,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-02",
   "value": 0.5997,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-04-01",
   "value": 0.6045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-31",
   "value": 0.6045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-28",
   "value": 0.6003,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-27",
   "value": 0.6,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-26",
   "value": 0.5972,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-25",
   "value": 0.5968,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-24",
   "value": 0.5947,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-21",
   "value": 0.5905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-20",
   "value": 0.5935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-19",
   "value": 0.5913,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-18",
   "value": 0.5927,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-17",
   "value": 0.5922,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-14",
   "value": 0.5966,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-13",
   "value": 0.5941,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-12",
   "value": 0.5959,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-11",
   "value": 0.604,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-10",
   "value": 0.6157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-07",
   "value": 0.6137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-06",
   "value": 0.6142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-05",
   "value": 0.6161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-04",
   "value": 0.6137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-03-03",
   "value": 0.6136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-28",
   "value": 0.6075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-27",
   "value": 0.6054,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-26",
   "value": 0.6075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-25",
   "value": 0.6053,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-24",
   "value": 0.6057,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-21",
   "value": 0.5972,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-20",
   "value": 0.5985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-19",
   "value": 0.5943,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-18",
   "value": 0.5912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-14",
   "value": 0.5921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-13",
   "value": 0.596,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-12",
   "value": 0.59,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-11",
   "value": 0.5893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-10",
   "value": 0.5894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-07",
   "value": 0.5903,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-06",
   "value": 0.591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-05",
   "value": 0.5902,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-04",
   "value": 0.5906,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-02-03",
   "value": 0.5843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-31",
   "value": 0.586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-30",
   "value": 0.5872,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-29",
   "value": 0.5908,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-28",
   "value": 0.5887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-27",
   "value": 0.5896,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-24",
   "value": 0.5922,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-23",
   "value": 0.5908,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-22",
   "value": 0.5862,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-21",
   "value": 0.5867,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-17",
   "value": 0.5909,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-16",
   "value": 0.587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-15",
   "value": 0.5848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-14",
   "value": 0.5832,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-13",
   "value": 0.5833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-10",
   "value": 0.582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-09",
   "value": 0.5765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-08",
   "value": 0.5749,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-07",
   "value": 0.5753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-06",
   "value": 0.5762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-03",
   "value": 0.5655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2003-01-02",
   "value": 0.5629,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-31",
   "value": 0.5625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-30",
   "value": 0.5636,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-27",
   "value": 0.5608,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-26",
   "value": 0.5627,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-24",
   "value": 0.563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-23",
   "value": 0.5613,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-20",
   "value": 0.5618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-19",
   "value": 0.565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-18",
   "value": 0.565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-17",
   "value": 0.566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-16",
   "value": 0.566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-13",
   "value": 0.5646,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-12",
   "value": 0.5651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-11",
   "value": 0.5607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-10",
   "value": 0.5595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-09",
   "value": 0.563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-06",
   "value": 0.5603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-05",
   "value": 0.5614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-04",
   "value": 0.5604,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-03",
   "value": 0.5589,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-12-02",
   "value": 0.5591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-29",
   "value": 0.5601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-27",
   "value": 0.5563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-26",
   "value": 0.5597,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-25",
   "value": 0.559,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-22",
   "value": 0.5638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-21",
   "value": 0.5622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-20",
   "value": 0.5595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-19",
   "value": 0.5583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-18",
   "value": 0.5635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-15",
   "value": 0.5628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-14",
   "value": 0.5626,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-13",
   "value": 0.5598,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-12",
   "value": 0.561,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-08",
   "value": 0.5658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-07",
   "value": 0.566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-06",
   "value": 0.5615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-05",
   "value": 0.5615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-04",
   "value": 0.561,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-11-01",
   "value": 0.5595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-31",
   "value": 0.5548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-30",
   "value": 0.5528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-29",
   "value": 0.5561,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-28",
   "value": 0.5585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-25",
   "value": 0.5545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-24",
   "value": 0.555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-23",
   "value": 0.5526,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-22",
   "value": 0.5527,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-21",
   "value": 0.553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-18",
   "value": 0.5498,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-17",
   "value": 0.55,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-16",
   "value": 0.5487,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-15",
   "value": 0.5467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-11",
   "value": 0.5485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-10",
   "value": 0.5473,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-09",
   "value": 0.5485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-08",
   "value": 0.547,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-07",
   "value": 0.5497,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-04",
   "value": 0.5461,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-03",
   "value": 0.5465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-02",
   "value": 0.5442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-10-01",
   "value": 0.5422,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-30",
   "value": 0.5429,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-27",
   "value": 0.544,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-26",
   "value": 0.5443,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-25",
   "value": 0.5445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-24",
   "value": 0.5445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-23",
   "value": 0.5447,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-20",
   "value": 0.5464,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-19",
   "value": 0.551,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-18",
   "value": 0.5485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-17",
   "value": 0.5474,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-16",
   "value": 0.5487,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-13",
   "value": 0.5504,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-12",
   "value": 0.5518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-11",
   "value": 0.5476,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-10",
   "value": 0.5468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-09",
   "value": 0.5467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-06",
   "value": 0.5467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-05",
   "value": 0.5419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-04",
   "value": 0.5443,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-09-03",
   "value": 0.5465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-30",
   "value": 0.5495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-29",
   "value": 0.5517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-28",
   "value": 0.551,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-27",
   "value": 0.5534,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-26",
   "value": 0.5442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-23",
   "value": 0.5433,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-22",
   "value": 0.5398,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-21",
   "value": 0.5444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-20",
   "value": 0.5464,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-19",
   "value": 0.5422,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-16",
   "value": 0.544,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-15",
   "value": 0.5443,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-14",
   "value": 0.5375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-13",
   "value": 0.5381,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-12",
   "value": 0.5392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-09",
   "value": 0.5354,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-08",
   "value": 0.5331,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-07",
   "value": 0.5363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-06",
   "value": 0.528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-05",
   "value": 0.5292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-02",
   "value": 0.5396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-08-01",
   "value": 0.5387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-31",
   "value": 0.5445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-30",
   "value": 0.5445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-29",
   "value": 0.541,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-26",
   "value": 0.537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-25",
   "value": 0.5416,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-24",
   "value": 0.5405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-23",
   "value": 0.5454,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-22",
   "value": 0.5517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-19",
   "value": 0.5555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-18",
   "value": 0.552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-17",
   "value": 0.5516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-16",
   "value": 0.5583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-15",
   "value": 0.5599,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-12",
   "value": 0.5595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-11",
   "value": 0.5593,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-10",
   "value": 0.5672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-09",
   "value": 0.5688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-08",
   "value": 0.5644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-05",
   "value": 0.5568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-03",
   "value": 0.5603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-02",
   "value": 0.5623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-07-01",
   "value": 0.5615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-28",
   "value": 0.5628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-27",
   "value": 0.564,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-26",
   "value": 0.5614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-25",
   "value": 0.5683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-24",
   "value": 0.5737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-21",
   "value": 0.5743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-20",
   "value": 0.5709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-19",
   "value": 0.5655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-18",
   "value": 0.5618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-17",
   "value": 0.5583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-14",
   "value": 0.5603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-13",
   "value": 0.5688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-12",
   "value": 0.5715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-11",
   "value": 0.5683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-10",
   "value": 0.5693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-07",
   "value": 0.5711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-06",
   "value": 0.5748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-05",
   "value": 0.5722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-04",
   "value": 0.5744,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-06-03",
   "value": 0.5714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-31",
   "value": 0.566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-30",
   "value": 0.5645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-29",
   "value": 0.5625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-28",
   "value": 0.5615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-24",
   "value": 0.5558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-23",
   "value": 0.5585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-22",
   "value": 0.5584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-21",
   "value": 0.5553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-20",
   "value": 0.5524,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-17",
   "value": 0.5522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-16",
   "value": 0.5492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-15",
   "value": 0.548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-14",
   "value": 0.5462,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-13",
   "value": 0.546,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-10",
   "value": 0.5445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-09",
   "value": 0.5424,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-08",
   "value": 0.539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-07",
   "value": 0.5411,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-06",
   "value": 0.5393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-03",
   "value": 0.5381,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-02",
   "value": 0.5365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-05-01",
   "value": 0.5387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-30",
   "value": 0.5372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-29",
   "value": 0.538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-26",
   "value": 0.5427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-25",
   "value": 0.5442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-24",
   "value": 0.5424,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-23",
   "value": 0.5392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-22",
   "value": 0.539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-19",
   "value": 0.539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-18",
   "value": 0.5387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-17",
   "value": 0.537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-16",
   "value": 0.532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-15",
   "value": 0.5313,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-12",
   "value": 0.5337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-11",
   "value": 0.5342,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-10",
   "value": 0.5303,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-09",
   "value": 0.5274,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-08",
   "value": 0.527,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-05",
   "value": 0.5306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-04",
   "value": 0.5305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-03",
   "value": 0.5314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-02",
   "value": 0.5347,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-04-01",
   "value": 0.5347,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-29",
   "value": 0.5333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-28",
   "value": 0.5336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-27",
   "value": 0.5275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-26",
   "value": 0.5287,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-25",
   "value": 0.5305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-22",
   "value": 0.5326,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-21",
   "value": 0.5322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-20",
   "value": 0.5308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-19",
   "value": 0.5235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-18",
   "value": 0.5245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-15",
   "value": 0.5257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-14",
   "value": 0.5229,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-13",
   "value": 0.52,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-12",
   "value": 0.5206,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-11",
   "value": 0.5212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-08",
   "value": 0.5235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-07",
   "value": 0.5253,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-06",
   "value": 0.5216,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-05",
   "value": 0.5207,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-04",
   "value": 0.5202,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-03-01",
   "value": 0.5177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-28",
   "value": 0.5167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-27",
   "value": 0.5158,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-26",
   "value": 0.5146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-25",
   "value": 0.5132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-22",
   "value": 0.5133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-21",
   "value": 0.5169,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-20",
   "value": 0.5171,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-19",
   "value": 0.5177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-15",
   "value": 0.5167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-14",
   "value": 0.5167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-13",
   "value": 0.5087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-12",
   "value": 0.5087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-11",
   "value": 0.5125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-08",
   "value": 0.5104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-07",
   "value": 0.507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-06",
   "value": 0.5094,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-05",
   "value": 0.5087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-04",
   "value": 0.5105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-02-01",
   "value": 0.508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-31",
   "value": 0.5072,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-30",
   "value": 0.506,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-29",
   "value": 0.514,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-28",
   "value": 0.5166,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-25",
   "value": 0.5167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-24",
   "value": 0.5195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-23",
   "value": 0.5198,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-22",
   "value": 0.5186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-18",
   "value": 0.515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-17",
   "value": 0.5135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-16",
   "value": 0.5155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-15",
   "value": 0.5189,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-14",
   "value": 0.518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-11",
   "value": 0.521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-10",
   "value": 0.5229,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-09",
   "value": 0.5237,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-08",
   "value": 0.5238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-07",
   "value": 0.5183,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-04",
   "value": 0.5194,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-03",
   "value": 0.5146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2002-01-02",
   "value": 0.5145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-31",
   "value": 0.5117,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-28",
   "value": 0.5112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-27",
   "value": 0.5075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-26",
   "value": 0.508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-24",
   "value": 0.5086,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-21",
   "value": 0.5075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-20",
   "value": 0.5047,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-19",
   "value": 0.5132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-18",
   "value": 0.5157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-17",
   "value": 0.5176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-14",
   "value": 0.5186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-13",
   "value": 0.5179,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-12",
   "value": 0.5201,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-11",
   "value": 0.5148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-10",
   "value": 0.515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-07",
   "value": 0.5156,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-06",
   "value": 0.5182,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-05",
   "value": 0.517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-04",
   "value": 0.5155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-12-03",
   "value": 0.5183,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-30",
   "value": 0.5203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-29",
   "value": 0.5176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-28",
   "value": 0.5213,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-27",
   "value": 0.5217,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-26",
   "value": 0.519,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-23",
   "value": 0.517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-21",
   "value": 0.5162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-20",
   "value": 0.5188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-19",
   "value": 0.5205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-16",
   "value": 0.5203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-15",
   "value": 0.518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-14",
   "value": 0.5186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-13",
   "value": 0.5199,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-09",
   "value": 0.5145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-08",
   "value": 0.5147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-07",
   "value": 0.5152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-06",
   "value": 0.5131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-05",
   "value": 0.5076,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-02",
   "value": 0.5077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-11-01",
   "value": 0.5086,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-31",
   "value": 0.503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-30",
   "value": 0.5058,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-29",
   "value": 0.5056,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-26",
   "value": 0.5017,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-25",
   "value": 0.5047,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-24",
   "value": 0.5076,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-23",
   "value": 0.5087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-22",
   "value": 0.5073,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-19",
   "value": 0.508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-18",
   "value": 0.5087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-17",
   "value": 0.5139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-16",
   "value": 0.5136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-15",
   "value": 0.5135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-12",
   "value": 0.5015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-11",
   "value": 0.4985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-10",
   "value": 0.5016,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-09",
   "value": 0.5009,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-05",
   "value": 0.506,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-04",
   "value": 0.4975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-03",
   "value": 0.4971,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-02",
   "value": 0.4953,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-10-01",
   "value": 0.4923,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-28",
   "value": 0.4946,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-27",
   "value": 0.4866,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-26",
   "value": 0.4891,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-25",
   "value": 0.4939,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-24",
   "value": 0.49,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-21",
   "value": 0.4841,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-20",
   "value": 0.492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-19",
   "value": 0.4929,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-18",
   "value": 0.4954,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-17",
   "value": 0.5021,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-14",
   "value": 0.5156,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-13",
   "value": 0.5158,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-12",
   "value": 0.5161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-10",
   "value": 0.5135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-07",
   "value": 0.5199,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-06",
   "value": 0.523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-05",
   "value": 0.5198,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-09-04",
   "value": 0.5212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-31",
   "value": 0.5277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-30",
   "value": 0.533,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-29",
   "value": 0.53,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-28",
   "value": 0.5292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-27",
   "value": 0.5285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-24",
   "value": 0.5311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-23",
   "value": 0.5338,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-22",
   "value": 0.5362,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-21",
   "value": 0.5297,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-20",
   "value": 0.5323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-17",
   "value": 0.5354,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-16",
   "value": 0.5274,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-15",
   "value": 0.5268,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-14",
   "value": 0.5196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-13",
   "value": 0.5174,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-10",
   "value": 0.513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-09",
   "value": 0.5103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-08",
   "value": 0.5185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-07",
   "value": 0.5155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-06",
   "value": 0.5166,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-03",
   "value": 0.5176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-02",
   "value": 0.519,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-08-01",
   "value": 0.5167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-31",
   "value": 0.508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-30",
   "value": 0.5057,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-27",
   "value": 0.5064,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-26",
   "value": 0.5072,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-25",
   "value": 0.5073,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-24",
   "value": 0.508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-23",
   "value": 0.5079,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-20",
   "value": 0.5055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-19",
   "value": 0.5126,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-18",
   "value": 0.5142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-17",
   "value": 0.5065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-16",
   "value": 0.508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-13",
   "value": 0.5074,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-12",
   "value": 0.5048,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-11",
   "value": 0.507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-10",
   "value": 0.5106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-09",
   "value": 0.5096,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-06",
   "value": 0.5083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-05",
   "value": 0.5147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-03",
   "value": 0.5162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-07-02",
   "value": 0.5106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-29",
   "value": 0.51,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-28",
   "value": 0.511,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-27",
   "value": 0.5178,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-26",
   "value": 0.5198,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-25",
   "value": 0.5157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-22",
   "value": 0.5168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-21",
   "value": 0.5178,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-20",
   "value": 0.5182,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-19",
   "value": 0.521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-18",
   "value": 0.5238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-15",
   "value": 0.5257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-14",
   "value": 0.5261,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-13",
   "value": 0.5276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-12",
   "value": 0.5237,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-11",
   "value": 0.5223,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-08",
   "value": 0.5243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-07",
   "value": 0.5191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-06",
   "value": 0.5141,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-05",
   "value": 0.5093,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-04",
   "value": 0.5062,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-06-01",
   "value": 0.5084,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-31",
   "value": 0.5068,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-30",
   "value": 0.513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-29",
   "value": 0.5166,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-25",
   "value": 0.5193,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-24",
   "value": 0.5175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-23",
   "value": 0.5188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-22",
   "value": 0.5231,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-21",
   "value": 0.529,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-18",
   "value": 0.5251,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-17",
   "value": 0.5273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-16",
   "value": 0.5233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-15",
   "value": 0.5193,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-14",
   "value": 0.518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-11",
   "value": 0.5207,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-10",
   "value": 0.5241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-09",
   "value": 0.5222,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-08",
   "value": 0.5182,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-07",
   "value": 0.5186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-04",
   "value": 0.5189,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-03",
   "value": 0.5187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-02",
   "value": 0.5213,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-05-01",
   "value": 0.5177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-30",
   "value": 0.5096,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-27",
   "value": 0.5102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-26",
   "value": 0.5065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-25",
   "value": 0.5045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-24",
   "value": 0.5035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-23",
   "value": 0.5061,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-20",
   "value": 0.5178,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-19",
   "value": 0.5085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-18",
   "value": 0.499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-17",
   "value": 0.5055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-16",
   "value": 0.5105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-13",
   "value": 0.5081,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-12",
   "value": 0.5082,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-11",
   "value": 0.5025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-10",
   "value": 0.4945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-09",
   "value": 0.4948,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-06",
   "value": 0.4958,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-05",
   "value": 0.4898,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-04",
   "value": 0.4893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-03",
   "value": 0.486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-04-02",
   "value": 0.4828,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-30",
   "value": 0.4881,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-29",
   "value": 0.4921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-28",
   "value": 0.4936,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-27",
   "value": 0.4963,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-26",
   "value": 0.499,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-23",
   "value": 0.4963,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-22",
   "value": 0.4913,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-21",
   "value": 0.4936,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-20",
   "value": 0.4997,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-19",
   "value": 0.4984,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-16",
   "value": 0.494,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-15",
   "value": 0.4944,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-14",
   "value": 0.4981,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-13",
   "value": 0.5031,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-12",
   "value": 0.5096,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-09",
   "value": 0.5085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-08",
   "value": 0.5089,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-07",
   "value": 0.509,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-06",
   "value": 0.517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-05",
   "value": 0.5218,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-02",
   "value": 0.5292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-03-01",
   "value": 0.5262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-28",
   "value": 0.5248,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-27",
   "value": 0.5236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-26",
   "value": 0.5213,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-23",
   "value": 0.5218,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-22",
   "value": 0.5246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-21",
   "value": 0.5234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-20",
   "value": 0.5224,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-16",
   "value": 0.5305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-15",
   "value": 0.524,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-14",
   "value": 0.5282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-13",
   "value": 0.5337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-12",
   "value": 0.5381,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-09",
   "value": 0.5367,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-08",
   "value": 0.5361,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-07",
   "value": 0.5462,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-06",
   "value": 0.549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-05",
   "value": 0.5508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-02",
   "value": 0.5521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-02-01",
   "value": 0.554,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-31",
   "value": 0.548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-30",
   "value": 0.5474,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-29",
   "value": 0.5432,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-26",
   "value": 0.5432,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-25",
   "value": 0.5451,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-24",
   "value": 0.5449,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-23",
   "value": 0.5528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-22",
   "value": 0.5544,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-19",
   "value": 0.557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-18",
   "value": 0.5562,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-17",
   "value": 0.5514,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-16",
   "value": 0.5549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-12",
   "value": 0.5557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-11",
   "value": 0.5595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-10",
   "value": 0.5572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-09",
   "value": 0.5628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-08",
   "value": 0.566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-05",
   "value": 0.5712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-04",
   "value": 0.5655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-03",
   "value": 0.5635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2001-01-02",
   "value": 0.5592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-29",
   "value": 0.556,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-28",
   "value": 0.5522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-27",
   "value": 0.559,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-26",
   "value": 0.5588,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-22",
   "value": 0.555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-21",
   "value": 0.5533,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-20",
   "value": 0.5491,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-19",
   "value": 0.5435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-18",
   "value": 0.5416,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-15",
   "value": 0.5458,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-14",
   "value": 0.5397,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-13",
   "value": 0.538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-12",
   "value": 0.542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-11",
   "value": 0.54,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-08",
   "value": 0.5445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-07",
   "value": 0.547,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-06",
   "value": 0.5448,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-05",
   "value": 0.5405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-04",
   "value": 0.5431,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-12-01",
   "value": 0.5372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-30",
   "value": 0.5262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-29",
   "value": 0.5228,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-28",
   "value": 0.5223,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-27",
   "value": 0.5261,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-24",
   "value": 0.5215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-22",
   "value": 0.5194,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-21",
   "value": 0.5112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-20",
   "value": 0.5134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-17",
   "value": 0.519,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-16",
   "value": 0.5183,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-15",
   "value": 0.5203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-14",
   "value": 0.519,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-13",
   "value": 0.5205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-10",
   "value": 0.522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-09",
   "value": 0.5252,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-08",
   "value": 0.5264,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-07",
   "value": 0.528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-06",
   "value": 0.528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-03",
   "value": 0.5249,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-02",
   "value": 0.5208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-11-01",
   "value": 0.5227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-31",
   "value": 0.5181,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-30",
   "value": 0.5235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-27",
   "value": 0.5233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-26",
   "value": 0.5185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-25",
   "value": 0.5191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-24",
   "value": 0.5256,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-23",
   "value": 0.5274,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-20",
   "value": 0.528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-19",
   "value": 0.521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-18",
   "value": 0.5187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-17",
   "value": 0.5188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-16",
   "value": 0.523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-13",
   "value": 0.5297,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-12",
   "value": 0.532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-11",
   "value": 0.536,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-10",
   "value": 0.5339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-06",
   "value": 0.5339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-05",
   "value": 0.535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-04",
   "value": 0.5365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-03",
   "value": 0.54,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-10-02",
   "value": 0.545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-29",
   "value": 0.5415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-28",
   "value": 0.549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-27",
   "value": 0.551,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-26",
   "value": 0.5506,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-25",
   "value": 0.549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-22",
   "value": 0.5455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-21",
   "value": 0.5428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-20",
   "value": 0.5372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-19",
   "value": 0.542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-18",
   "value": 0.5417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-15",
   "value": 0.545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-14",
   "value": 0.549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-13",
   "value": 0.555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-12",
   "value": 0.5586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-11",
   "value": 0.559,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-08",
   "value": 0.5557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-07",
   "value": 0.5579,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-06",
   "value": 0.5655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-05",
   "value": 0.5699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-09-01",
   "value": 0.5765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-31",
   "value": 0.5764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-30",
   "value": 0.572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-29",
   "value": 0.5713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-28",
   "value": 0.5715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-25",
   "value": 0.5737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-24",
   "value": 0.5725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-23",
   "value": 0.5708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-22",
   "value": 0.5802,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-21",
   "value": 0.589,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-18",
   "value": 0.5905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-17",
   "value": 0.5935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-16",
   "value": 0.5897,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-15",
   "value": 0.5831,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-14",
   "value": 0.581,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-11",
   "value": 0.5795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-10",
   "value": 0.5818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-09",
   "value": 0.5786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-08",
   "value": 0.5868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-07",
   "value": 0.5862,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-04",
   "value": 0.5832,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-03",
   "value": 0.5844,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-02",
   "value": 0.583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-08-01",
   "value": 0.5805,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-31",
   "value": 0.5787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-28",
   "value": 0.5872,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-27",
   "value": 0.5891,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-26",
   "value": 0.5904,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-25",
   "value": 0.5849,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-24",
   "value": 0.586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-21",
   "value": 0.5865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-20",
   "value": 0.5816,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-19",
   "value": 0.575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-18",
   "value": 0.5844,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-17",
   "value": 0.5855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-14",
   "value": 0.5847,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-13",
   "value": 0.5855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-12",
   "value": 0.589,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-11",
   "value": 0.5891,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-10",
   "value": 0.5912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-07",
   "value": 0.5901,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-06",
   "value": 0.5909,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-05",
   "value": 0.5907,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-07-03",
   "value": 0.5996,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-30",
   "value": 0.5971,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-29",
   "value": 0.6029,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-28",
   "value": 0.6023,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-27",
   "value": 0.6012,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-26",
   "value": 0.5965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-23",
   "value": 0.5964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-22",
   "value": 0.5993,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-21",
   "value": 0.6026,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-20",
   "value": 0.6037,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-19",
   "value": 0.6024,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-16",
   "value": 0.6083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-15",
   "value": 0.6015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-14",
   "value": 0.6007,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-13",
   "value": 0.5973,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-12",
   "value": 0.5912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-09",
   "value": 0.5864,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-08",
   "value": 0.5878,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-07",
   "value": 0.59,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-06",
   "value": 0.5887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-05",
   "value": 0.5812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-02",
   "value": 0.579,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-06-01",
   "value": 0.5721,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-31",
   "value": 0.5708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-30",
   "value": 0.5768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-26",
   "value": 0.5716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-25",
   "value": 0.57,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-24",
   "value": 0.5713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-23",
   "value": 0.5747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-22",
   "value": 0.574,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-19",
   "value": 0.5728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-18",
   "value": 0.5703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-17",
   "value": 0.5685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-16",
   "value": 0.5773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-15",
   "value": 0.5739,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-12",
   "value": 0.581,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-11",
   "value": 0.579,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-10",
   "value": 0.5815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-09",
   "value": 0.5828,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-08",
   "value": 0.587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-05",
   "value": 0.5935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-04",
   "value": 0.5914,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-03",
   "value": 0.59,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-02",
   "value": 0.5857,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-05-01",
   "value": 0.58,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-28",
   "value": 0.5837,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-27",
   "value": 0.5875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-26",
   "value": 0.589,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-25",
   "value": 0.5956,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-24",
   "value": 0.5945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-21",
   "value": 0.5925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-20",
   "value": 0.5931,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-19",
   "value": 0.5957,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-18",
   "value": 0.5946,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-17",
   "value": 0.5913,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-14",
   "value": 0.5972,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-13",
   "value": 0.5963,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-12",
   "value": 0.597,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-11",
   "value": 0.5957,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-10",
   "value": 0.5991,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-07",
   "value": 0.6003,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-06",
   "value": 0.6016,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-05",
   "value": 0.6053,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-04",
   "value": 0.6032,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-04-03",
   "value": 0.6073,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-31",
   "value": 0.6062,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-30",
   "value": 0.6125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-29",
   "value": 0.6124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-28",
   "value": 0.6141,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-27",
   "value": 0.6114,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-24",
   "value": 0.6064,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-23",
   "value": 0.6041,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-22",
   "value": 0.6056,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-21",
   "value": 0.61,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-20",
   "value": 0.6065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-17",
   "value": 0.6067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-16",
   "value": 0.6107,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-15",
   "value": 0.6125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-14",
   "value": 0.614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-13",
   "value": 0.6165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-10",
   "value": 0.6136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-09",
   "value": 0.6155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-08",
   "value": 0.6094,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-07",
   "value": 0.6035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-06",
   "value": 0.6016,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-03",
   "value": 0.6082,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-02",
   "value": 0.6077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-03-01",
   "value": 0.6067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-29",
   "value": 0.6155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-28",
   "value": 0.6116,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-25",
   "value": 0.6175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-24",
   "value": 0.6144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-23",
   "value": 0.6196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-22",
   "value": 0.6257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-18",
   "value": 0.6292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-17",
   "value": 0.632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-16",
   "value": 0.6301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-15",
   "value": 0.63,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-14",
   "value": 0.6279,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-11",
   "value": 0.6282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-10",
   "value": 0.632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-09",
   "value": 0.6345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-08",
   "value": 0.6353,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-07",
   "value": 0.6339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-04",
   "value": 0.6315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-03",
   "value": 0.6387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-02",
   "value": 0.636,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-02-01",
   "value": 0.6315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-31",
   "value": 0.6382,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-28",
   "value": 0.6265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-27",
   "value": 0.655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-26",
   "value": 0.6505,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-25",
   "value": 0.6542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-24",
   "value": 0.6544,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-21",
   "value": 0.6621,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-20",
   "value": 0.6666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-19",
   "value": 0.6634,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-18",
   "value": 0.664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-14",
   "value": 0.6665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-13",
   "value": 0.6687,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-12",
   "value": 0.6578,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-11",
   "value": 0.6575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-10",
   "value": 0.6561,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-07",
   "value": 0.6548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-06",
   "value": 0.654,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-05",
   "value": 0.655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-04",
   "value": 0.6562,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "2000-01-03",
   "value": 0.6591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-31",
   "value": 0.656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-30",
   "value": 0.6539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-29",
   "value": 0.6503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-28",
   "value": 0.645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-27",
   "value": 0.6448,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-24",
   "value": 0.6427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-23",
   "value": 0.6453,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-22",
   "value": 0.6436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-21",
   "value": 0.6433,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-20",
   "value": 0.6416,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-17",
   "value": 0.6426,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-16",
   "value": 0.6425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-15",
   "value": 0.6357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-14",
   "value": 0.6352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-13",
   "value": 0.633,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-10",
   "value": 0.6365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-09",
   "value": 0.6396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-08",
   "value": 0.638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-07",
   "value": 0.6362,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-06",
   "value": 0.6348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-03",
   "value": 0.6332,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-02",
   "value": 0.633,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-12-01",
   "value": 0.6354,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-30",
   "value": 0.6371,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-29",
   "value": 0.6368,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-26",
   "value": 0.6345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-24",
   "value": 0.6323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-23",
   "value": 0.6356,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-22",
   "value": 0.6376,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-19",
   "value": 0.639,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-18",
   "value": 0.6395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-17",
   "value": 0.6394,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-16",
   "value": 0.6417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-15",
   "value": 0.6467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-12",
   "value": 0.6431,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-10",
   "value": 0.6402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-09",
   "value": 0.6375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-08",
   "value": 0.6365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-05",
   "value": 0.6385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-04",
   "value": 0.6383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-03",
   "value": 0.6437,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-02",
   "value": 0.6405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-11-01",
   "value": 0.6382,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-29",
   "value": 0.6376,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-28",
   "value": 0.6457,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-27",
   "value": 0.6436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-26",
   "value": 0.6503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-25",
   "value": 0.6508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-22",
   "value": 0.6503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-21",
   "value": 0.647,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-20",
   "value": 0.6463,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-19",
   "value": 0.6486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-18",
   "value": 0.644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-15",
   "value": 0.6475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-14",
   "value": 0.65,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-13",
   "value": 0.649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-12",
   "value": 0.6555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-08",
   "value": 0.654,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-07",
   "value": 0.6602,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-06",
   "value": 0.6605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-05",
   "value": 0.6633,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-04",
   "value": 0.6607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-10-01",
   "value": 0.654,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-30",
   "value": 0.6528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-29",
   "value": 0.653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-28",
   "value": 0.6555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-27",
   "value": 0.6525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-24",
   "value": 0.6525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-23",
   "value": 0.6482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-22",
   "value": 0.6513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-21",
   "value": 0.647,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-20",
   "value": 0.6414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-17",
   "value": 0.6481,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-16",
   "value": 0.6462,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-15",
   "value": 0.6487,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-14",
   "value": 0.6545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-13",
   "value": 0.6573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-10",
   "value": 0.652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-09",
   "value": 0.652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-08",
   "value": 0.6486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-07",
   "value": 0.6465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-03",
   "value": 0.6467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-02",
   "value": 0.6447,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-09-01",
   "value": 0.639,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-31",
   "value": 0.638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-30",
   "value": 0.6326,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-27",
   "value": 0.632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-26",
   "value": 0.63,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-25",
   "value": 0.6334,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-24",
   "value": 0.637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-23",
   "value": 0.6359,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-20",
   "value": 0.6393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-19",
   "value": 0.6365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-18",
   "value": 0.6468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-17",
   "value": 0.6485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-16",
   "value": 0.6497,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-13",
   "value": 0.6517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-12",
   "value": 0.6495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-11",
   "value": 0.6485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-10",
   "value": 0.6512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-09",
   "value": 0.65,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-06",
   "value": 0.6531,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-05",
   "value": 0.6545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-04",
   "value": 0.6585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-03",
   "value": 0.6535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-08-02",
   "value": 0.65,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-30",
   "value": 0.6522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-29",
   "value": 0.6495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-28",
   "value": 0.6442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-27",
   "value": 0.6443,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-26",
   "value": 0.6473,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-23",
   "value": 0.648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-22",
   "value": 0.6466,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-21",
   "value": 0.6475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-20",
   "value": 0.6483,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-19",
   "value": 0.6515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-16",
   "value": 0.6602,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-15",
   "value": 0.6626,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-14",
   "value": 0.6592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-13",
   "value": 0.6593,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-12",
   "value": 0.662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-09",
   "value": 0.6645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-08",
   "value": 0.6655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-07",
   "value": 0.664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-06",
   "value": 0.6657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-02",
   "value": 0.6703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-07-01",
   "value": 0.6665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-30",
   "value": 0.6611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-29",
   "value": 0.658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-28",
   "value": 0.658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-25",
   "value": 0.6618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-24",
   "value": 0.6582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-23",
   "value": 0.6568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-22",
   "value": 0.6535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-21",
   "value": 0.6508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-18",
   "value": 0.6533,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-17",
   "value": 0.6575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-16",
   "value": 0.6565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-15",
   "value": 0.658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-14",
   "value": 0.663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-11",
   "value": 0.6643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-10",
   "value": 0.6625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-09",
   "value": 0.6585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-08",
   "value": 0.6586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-07",
   "value": 0.6583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-04",
   "value": 0.6555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-03",
   "value": 0.6477,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-02",
   "value": 0.6445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-06-01",
   "value": 0.6415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-28",
   "value": 0.6528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-27",
   "value": 0.6485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-26",
   "value": 0.6492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-25",
   "value": 0.658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-24",
   "value": 0.6595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-21",
   "value": 0.6595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-20",
   "value": 0.661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-19",
   "value": 0.6633,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-18",
   "value": 0.6705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-17",
   "value": 0.6662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-14",
   "value": 0.6648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-13",
   "value": 0.6679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-12",
   "value": 0.667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-11",
   "value": 0.6712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-10",
   "value": 0.6688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-07",
   "value": 0.6709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-06",
   "value": 0.669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-05",
   "value": 0.6614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-04",
   "value": 0.6625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-05-03",
   "value": 0.664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-30",
   "value": 0.662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-29",
   "value": 0.6583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-28",
   "value": 0.6539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-27",
   "value": 0.6505,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-26",
   "value": 0.6488,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-23",
   "value": 0.6516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-22",
   "value": 0.6507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-21",
   "value": 0.6469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-20",
   "value": 0.6475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-19",
   "value": 0.6518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-16",
   "value": 0.6466,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-15",
   "value": 0.6359,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-14",
   "value": 0.6378,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-13",
   "value": 0.6365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-12",
   "value": 0.6343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-09",
   "value": 0.6296,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-08",
   "value": 0.6244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-07",
   "value": 0.6272,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-06",
   "value": 0.628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-05",
   "value": 0.6315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-02",
   "value": 0.6345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-04-01",
   "value": 0.6354,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-31",
   "value": 0.634,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-30",
   "value": 0.627,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-29",
   "value": 0.6323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-26",
   "value": 0.6352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-25",
   "value": 0.6363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-24",
   "value": 0.6394,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-23",
   "value": 0.6382,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-22",
   "value": 0.6336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-19",
   "value": 0.6304,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-18",
   "value": 0.6301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-17",
   "value": 0.6273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-16",
   "value": 0.626,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-15",
   "value": 0.6315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-12",
   "value": 0.636,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-11",
   "value": 0.6365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-10",
   "value": 0.635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-09",
   "value": 0.6357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-08",
   "value": 0.6305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-05",
   "value": 0.6285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-04",
   "value": 0.6242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-03",
   "value": 0.623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-02",
   "value": 0.6205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-03-01",
   "value": 0.6179,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-26",
   "value": 0.6205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-25",
   "value": 0.6272,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-24",
   "value": 0.6315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-23",
   "value": 0.6392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-22",
   "value": 0.64,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-19",
   "value": 0.6375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-18",
   "value": 0.635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-17",
   "value": 0.6336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-16",
   "value": 0.638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-12",
   "value": 0.6463,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-11",
   "value": 0.6495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-10",
   "value": 0.6453,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-09",
   "value": 0.6468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-08",
   "value": 0.652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-05",
   "value": 0.6517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-04",
   "value": 0.649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-03",
   "value": 0.6415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-02",
   "value": 0.6401,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-02-01",
   "value": 0.6336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-29",
   "value": 0.6297,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-28",
   "value": 0.6258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-27",
   "value": 0.6273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-26",
   "value": 0.6305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-25",
   "value": 0.6309,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-22",
   "value": 0.6348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-21",
   "value": 0.6396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-20",
   "value": 0.6398,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-19",
   "value": 0.6385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-15",
   "value": 0.634,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-14",
   "value": 0.6315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-13",
   "value": 0.631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-12",
   "value": 0.6401,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-11",
   "value": 0.6395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-08",
   "value": 0.6326,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-07",
   "value": 0.634,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-06",
   "value": 0.6285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-05",
   "value": 0.6217,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1999-01-04",
   "value": 0.6182,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-31",
   "value": 0.6123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-30",
   "value": 0.6129,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-29",
   "value": 0.6114,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-28",
   "value": 0.607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-24",
   "value": 0.611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-23",
   "value": 0.6114,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-22",
   "value": 0.6145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-21",
   "value": 0.617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-18",
   "value": 0.6211,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-17",
   "value": 0.6231,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-16",
   "value": 0.6187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-15",
   "value": 0.6235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-14",
   "value": 0.6204,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-11",
   "value": 0.6208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-10",
   "value": 0.6195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-09",
   "value": 0.6165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-08",
   "value": 0.6155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-07",
   "value": 0.6204,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-04",
   "value": 0.6175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-03",
   "value": 0.6245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-02",
   "value": 0.631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-12-01",
   "value": 0.6305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-30",
   "value": 0.628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-27",
   "value": 0.6339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-25",
   "value": 0.64,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-24",
   "value": 0.6417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-23",
   "value": 0.641,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-20",
   "value": 0.6436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-19",
   "value": 0.6437,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-18",
   "value": 0.6457,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-17",
   "value": 0.6343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-16",
   "value": 0.6385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-13",
   "value": 0.6392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-12",
   "value": 0.632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-10",
   "value": 0.6223,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-09",
   "value": 0.6348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-06",
   "value": 0.634,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-05",
   "value": 0.632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-04",
   "value": 0.6286,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-03",
   "value": 0.6254,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-11-02",
   "value": 0.6252,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-30",
   "value": 0.625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-29",
   "value": 0.6231,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-28",
   "value": 0.616,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-27",
   "value": 0.6154,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-26",
   "value": 0.6165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-23",
   "value": 0.6184,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-22",
   "value": 0.6253,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-21",
   "value": 0.6275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-20",
   "value": 0.6285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-19",
   "value": 0.6328,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-16",
   "value": 0.6327,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-15",
   "value": 0.631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-14",
   "value": 0.6294,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-13",
   "value": 0.6273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-09",
   "value": 0.6162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-08",
   "value": 0.6183,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-07",
   "value": 0.6178,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-06",
   "value": 0.5887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-05",
   "value": 0.594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-02",
   "value": 0.594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-10-01",
   "value": 0.597,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-30",
   "value": 0.593,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-29",
   "value": 0.5975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-28",
   "value": 0.5863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-25",
   "value": 0.5911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-24",
   "value": 0.5836,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-23",
   "value": 0.5781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-22",
   "value": 0.5855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-21",
   "value": 0.5835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-18",
   "value": 0.5875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-17",
   "value": 0.5937,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-16",
   "value": 0.5935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-15",
   "value": 0.5945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-14",
   "value": 0.5929,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-11",
   "value": 0.601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-10",
   "value": 0.5966,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-09",
   "value": 0.5875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-08",
   "value": 0.5897,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-04",
   "value": 0.5861,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-03",
   "value": 0.581,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-02",
   "value": 0.583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-09-01",
   "value": 0.5805,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-31",
   "value": 0.572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-28",
   "value": 0.565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-27",
   "value": 0.555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-26",
   "value": 0.5682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-25",
   "value": 0.576,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-24",
   "value": 0.5792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-21",
   "value": 0.583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-20",
   "value": 0.5897,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-19",
   "value": 0.594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-18",
   "value": 0.5938,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-17",
   "value": 0.5925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-14",
   "value": 0.594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-13",
   "value": 0.5975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-12",
   "value": 0.5945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-11",
   "value": 0.5921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-10",
   "value": 0.5985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-07",
   "value": 0.5991,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-06",
   "value": 0.604,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-05",
   "value": 0.609,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-04",
   "value": 0.605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-08-03",
   "value": 0.6035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-31",
   "value": 0.607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-30",
   "value": 0.6145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-29",
   "value": 0.6105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-28",
   "value": 0.6115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-27",
   "value": 0.609,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-24",
   "value": 0.6196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-23",
   "value": 0.6168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-22",
   "value": 0.6211,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-21",
   "value": 0.6263,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-20",
   "value": 0.6301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-17",
   "value": 0.6267,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-16",
   "value": 0.629,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-15",
   "value": 0.6234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-14",
   "value": 0.6245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-13",
   "value": 0.6165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-10",
   "value": 0.614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-09",
   "value": 0.6125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-08",
   "value": 0.6165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-07",
   "value": 0.6195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-06",
   "value": 0.6165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-03",
   "value": 0.6185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-02",
   "value": 0.6115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-07-01",
   "value": 0.619,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-30",
   "value": 0.6208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-29",
   "value": 0.6075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-26",
   "value": 0.603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-25",
   "value": 0.6054,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-24",
   "value": 0.6074,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-23",
   "value": 0.6078,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-22",
   "value": 0.611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-19",
   "value": 0.627,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-18",
   "value": 0.6067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-17",
   "value": 0.6081,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-16",
   "value": 0.5925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-15",
   "value": 0.5894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-12",
   "value": 0.5925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-11",
   "value": 0.5867,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-10",
   "value": 0.587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-09",
   "value": 0.5955,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-08",
   "value": 0.5995,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-05",
   "value": 0.6005,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-04",
   "value": 0.611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-03",
   "value": 0.6115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-02",
   "value": 0.6145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-06-01",
   "value": 0.615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-29",
   "value": 0.626,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-28",
   "value": 0.6219,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-27",
   "value": 0.6215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-26",
   "value": 0.6225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-22",
   "value": 0.6315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-21",
   "value": 0.6304,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-20",
   "value": 0.6255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-19",
   "value": 0.6236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-18",
   "value": 0.6221,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-15",
   "value": 0.627,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-14",
   "value": 0.627,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-13",
   "value": 0.6276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-12",
   "value": 0.633,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-11",
   "value": 0.6371,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-08",
   "value": 0.6355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-07",
   "value": 0.6373,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-06",
   "value": 0.637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-05",
   "value": 0.6412,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-04",
   "value": 0.645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-05-01",
   "value": 0.652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-30",
   "value": 0.652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-29",
   "value": 0.6485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-28",
   "value": 0.644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-27",
   "value": 0.6473,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-24",
   "value": 0.6507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-23",
   "value": 0.6535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-22",
   "value": 0.6515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-21",
   "value": 0.6487,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-20",
   "value": 0.6455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-17",
   "value": 0.649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-16",
   "value": 0.65,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-15",
   "value": 0.649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-14",
   "value": 0.647,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-13",
   "value": 0.6553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-10",
   "value": 0.6565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-09",
   "value": 0.655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-08",
   "value": 0.657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-07",
   "value": 0.6597,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-06",
   "value": 0.6595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-03",
   "value": 0.6568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-02",
   "value": 0.6553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-04-01",
   "value": 0.659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-31",
   "value": 0.6613,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-30",
   "value": 0.6631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-27",
   "value": 0.674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-26",
   "value": 0.6742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-25",
   "value": 0.67,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-24",
   "value": 0.6716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-23",
   "value": 0.6655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-20",
   "value": 0.6645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-19",
   "value": 0.6626,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-18",
   "value": 0.6637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-17",
   "value": 0.6715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-16",
   "value": 0.67,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-13",
   "value": 0.676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-12",
   "value": 0.6695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-11",
   "value": 0.667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-10",
   "value": 0.668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-09",
   "value": 0.6672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-06",
   "value": 0.6675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-05",
   "value": 0.668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-04",
   "value": 0.6745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-03",
   "value": 0.6796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-03-02",
   "value": 0.6825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-27",
   "value": 0.6785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-26",
   "value": 0.6713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-25",
   "value": 0.6655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-24",
   "value": 0.6659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-23",
   "value": 0.667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-20",
   "value": 0.6716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-19",
   "value": 0.676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-18",
   "value": 0.6702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-17",
   "value": 0.6685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-13",
   "value": 0.6725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-12",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-11",
   "value": 0.678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-10",
   "value": 0.6814,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-09",
   "value": 0.6725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-06",
   "value": 0.67,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-05",
   "value": 0.6765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-04",
   "value": 0.6812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-03",
   "value": 0.6825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-02-02",
   "value": 0.6868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-30",
   "value": 0.6852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-29",
   "value": 0.675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-28",
   "value": 0.681,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-27",
   "value": 0.6748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-26",
   "value": 0.6694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-23",
   "value": 0.663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-22",
   "value": 0.6596,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-21",
   "value": 0.6595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-20",
   "value": 0.6657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-16",
   "value": 0.6614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-15",
   "value": 0.6503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-14",
   "value": 0.647,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-13",
   "value": 0.6465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-12",
   "value": 0.643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-09",
   "value": 0.647,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-08",
   "value": 0.6353,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-07",
   "value": 0.6415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-06",
   "value": 0.6347,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-05",
   "value": 0.6418,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1998-01-02",
   "value": 0.65,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-31",
   "value": 0.6515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-30",
   "value": 0.6517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-29",
   "value": 0.654,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-26",
   "value": 0.6559,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-24",
   "value": 0.6558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-23",
   "value": 0.6565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-22",
   "value": 0.6523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-19",
   "value": 0.653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-18",
   "value": 0.6565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-17",
   "value": 0.6605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-16",
   "value": 0.649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-15",
   "value": 0.6566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-12",
   "value": 0.663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-11",
   "value": 0.666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-10",
   "value": 0.6665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-09",
   "value": 0.6675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-08",
   "value": 0.6705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-05",
   "value": 0.6712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-04",
   "value": 0.6732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-03",
   "value": 0.676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-02",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-12-01",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-28",
   "value": 0.6825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-26",
   "value": 0.6835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-25",
   "value": 0.6865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-24",
   "value": 0.6938,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-21",
   "value": 0.699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-20",
   "value": 0.6882,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-19",
   "value": 0.6892,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-18",
   "value": 0.699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-17",
   "value": 0.6989,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-14",
   "value": 0.696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-13",
   "value": 0.6962,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-12",
   "value": 0.6935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-10",
   "value": 0.697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-07",
   "value": 0.694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-06",
   "value": 0.6978,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-05",
   "value": 0.703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-04",
   "value": 0.7045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-11-03",
   "value": 0.712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-31",
   "value": 0.703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-30",
   "value": 0.7008,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-29",
   "value": 0.704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-28",
   "value": 0.7025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-27",
   "value": 0.691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-24",
   "value": 0.7,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-23",
   "value": 0.7015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-22",
   "value": 0.706,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-21",
   "value": 0.723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-20",
   "value": 0.7295,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-17",
   "value": 0.7325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-16",
   "value": 0.7386,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-15",
   "value": 0.7325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-14",
   "value": 0.7364,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-10",
   "value": 0.736,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-09",
   "value": 0.7356,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-08",
   "value": 0.7285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-07",
   "value": 0.725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-06",
   "value": 0.7235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-03",
   "value": 0.7275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-02",
   "value": 0.7283,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-10-01",
   "value": 0.728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-30",
   "value": 0.725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-29",
   "value": 0.719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-26",
   "value": 0.7227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-25",
   "value": 0.7255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-24",
   "value": 0.7206,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-23",
   "value": 0.7195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-22",
   "value": 0.7195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-19",
   "value": 0.7203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-18",
   "value": 0.7165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-17",
   "value": 0.7163,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-16",
   "value": 0.7165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-15",
   "value": 0.7199,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-12",
   "value": 0.7215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-11",
   "value": 0.72,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-10",
   "value": 0.727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-09",
   "value": 0.73,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-08",
   "value": 0.73,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-05",
   "value": 0.7308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-04",
   "value": 0.7321,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-03",
   "value": 0.7258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-09-02",
   "value": 0.7265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-29",
   "value": 0.7345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-28",
   "value": 0.7365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-27",
   "value": 0.74,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-26",
   "value": 0.7465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-25",
   "value": 0.7463,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-22",
   "value": 0.7482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-21",
   "value": 0.7483,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-20",
   "value": 0.7422,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-19",
   "value": 0.7415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-18",
   "value": 0.7387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-15",
   "value": 0.7428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-14",
   "value": 0.7427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-13",
   "value": 0.7445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-12",
   "value": 0.7381,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-11",
   "value": 0.7368,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-08",
   "value": 0.7337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-07",
   "value": 0.7333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-06",
   "value": 0.736,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-05",
   "value": 0.7392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-04",
   "value": 0.7385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-08-01",
   "value": 0.7393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-31",
   "value": 0.7451,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-30",
   "value": 0.7447,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-29",
   "value": 0.745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-28",
   "value": 0.7345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-25",
   "value": 0.7372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-24",
   "value": 0.7375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-23",
   "value": 0.7366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-22",
   "value": 0.7396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-21",
   "value": 0.741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-18",
   "value": 0.743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-17",
   "value": 0.7357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-16",
   "value": 0.7355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-15",
   "value": 0.7343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-14",
   "value": 0.736,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-11",
   "value": 0.7404,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-10",
   "value": 0.743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-09",
   "value": 0.745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-08",
   "value": 0.747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-07",
   "value": 0.7435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-03",
   "value": 0.7537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-02",
   "value": 0.7525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-07-01",
   "value": 0.7529,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-30",
   "value": 0.755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-27",
   "value": 0.7455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-26",
   "value": 0.7495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-25",
   "value": 0.7513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-24",
   "value": 0.7508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-23",
   "value": 0.752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-20",
   "value": 0.7525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-19",
   "value": 0.7497,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-18",
   "value": 0.7505,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-17",
   "value": 0.75,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-16",
   "value": 0.7485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-13",
   "value": 0.7513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-12",
   "value": 0.7524,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-11",
   "value": 0.7579,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-10",
   "value": 0.7616,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-09",
   "value": 0.7614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-06",
   "value": 0.7608,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-05",
   "value": 0.761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-04",
   "value": 0.7587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-03",
   "value": 0.7603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-06-02",
   "value": 0.758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-30",
   "value": 0.763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-29",
   "value": 0.7644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-28",
   "value": 0.7635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-27",
   "value": 0.764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-23",
   "value": 0.765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-22",
   "value": 0.7795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-21",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-20",
   "value": 0.7742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-19",
   "value": 0.7743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-16",
   "value": 0.7748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-15",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-14",
   "value": 0.778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-13",
   "value": 0.7767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-12",
   "value": 0.7787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-09",
   "value": 0.7784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-08",
   "value": 0.78,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-07",
   "value": 0.7764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-06",
   "value": 0.7772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-05",
   "value": 0.78,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-02",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-05-01",
   "value": 0.7845,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-30",
   "value": 0.7795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-29",
   "value": 0.7804,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-28",
   "value": 0.7797,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-25",
   "value": 0.7768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-24",
   "value": 0.7755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-23",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-22",
   "value": 0.778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-21",
   "value": 0.776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-18",
   "value": 0.774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-17",
   "value": 0.7735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-16",
   "value": 0.7716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-15",
   "value": 0.7755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-14",
   "value": 0.779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-11",
   "value": 0.786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-10",
   "value": 0.7814,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-09",
   "value": 0.7838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-08",
   "value": 0.781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-07",
   "value": 0.7762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-04",
   "value": 0.7755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-03",
   "value": 0.779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-02",
   "value": 0.7845,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-04-01",
   "value": 0.7876,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-31",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-28",
   "value": 0.7835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-27",
   "value": 0.7816,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-26",
   "value": 0.783,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-25",
   "value": 0.7817,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-24",
   "value": 0.787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-21",
   "value": 0.7841,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-20",
   "value": 0.7871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-19",
   "value": 0.786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-18",
   "value": 0.786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-17",
   "value": 0.7935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-14",
   "value": 0.7978,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-13",
   "value": 0.7923,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-12",
   "value": 0.794,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-11",
   "value": 0.7927,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-10",
   "value": 0.7875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-07",
   "value": 0.788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-06",
   "value": 0.7873,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-05",
   "value": 0.7841,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-04",
   "value": 0.7894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-03-03",
   "value": 0.7863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-28",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-27",
   "value": 0.7778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-26",
   "value": 0.7742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-25",
   "value": 0.7768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-24",
   "value": 0.777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-21",
   "value": 0.777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-20",
   "value": 0.7702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-19",
   "value": 0.7663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-18",
   "value": 0.7653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-14",
   "value": 0.7655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-13",
   "value": 0.7676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-12",
   "value": 0.759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-11",
   "value": 0.7583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-10",
   "value": 0.7572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-07",
   "value": 0.7611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-06",
   "value": 0.7648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-05",
   "value": 0.7613,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-04",
   "value": 0.763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-02-03",
   "value": 0.767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-31",
   "value": 0.7625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-30",
   "value": 0.7657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-29",
   "value": 0.77,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-28",
   "value": 0.769,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-27",
   "value": 0.7722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-24",
   "value": 0.772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-23",
   "value": 0.7716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-22",
   "value": 0.7756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-21",
   "value": 0.7774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-17",
   "value": 0.78,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-16",
   "value": 0.7791,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-15",
   "value": 0.7767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-14",
   "value": 0.781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-13",
   "value": 0.7783,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-10",
   "value": 0.7818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-09",
   "value": 0.778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-08",
   "value": 0.7796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-07",
   "value": 0.7891,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-06",
   "value": 0.7882,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-03",
   "value": 0.7914,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1997-01-02",
   "value": 0.7895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-31",
   "value": 0.7944,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-30",
   "value": 0.7957,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-27",
   "value": 0.795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-26",
   "value": 0.795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-24",
   "value": 0.796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-23",
   "value": 0.797,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-20",
   "value": 0.7943,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-19",
   "value": 0.794,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-18",
   "value": 0.7905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-17",
   "value": 0.7959,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-16",
   "value": 0.793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-13",
   "value": 0.7915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-12",
   "value": 0.7925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-11",
   "value": 0.792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-10",
   "value": 0.8018,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-09",
   "value": 0.8031,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-06",
   "value": 0.7961,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-05",
   "value": 0.798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-04",
   "value": 0.798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-03",
   "value": 0.797,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-12-02",
   "value": 0.818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-29",
   "value": 0.8137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-27",
   "value": 0.8111,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-26",
   "value": 0.8113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-25",
   "value": 0.8116,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-22",
   "value": 0.812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-21",
   "value": 0.811,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-20",
   "value": 0.7995,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-19",
   "value": 0.794,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-18",
   "value": 0.7916,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-15",
   "value": 0.79,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-14",
   "value": 0.7905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-13",
   "value": 0.7876,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-12",
   "value": 0.7894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-08",
   "value": 0.7885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-07",
   "value": 0.783,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-06",
   "value": 0.7921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-05",
   "value": 0.787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-04",
   "value": 0.7868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-11-01",
   "value": 0.7892,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-31",
   "value": 0.793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-30",
   "value": 0.7918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-29",
   "value": 0.7909,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-28",
   "value": 0.7904,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-25",
   "value": 0.7918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-24",
   "value": 0.7927,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-23",
   "value": 0.7945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-22",
   "value": 0.7957,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-21",
   "value": 0.7967,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-18",
   "value": 0.7962,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-17",
   "value": 0.792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-16",
   "value": 0.7914,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-15",
   "value": 0.7907,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-11",
   "value": 0.7905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-10",
   "value": 0.79,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-09",
   "value": 0.7894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-08",
   "value": 0.789,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-07",
   "value": 0.7867,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-04",
   "value": 0.7895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-03",
   "value": 0.79,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-02",
   "value": 0.795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-10-01",
   "value": 0.7915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-30",
   "value": 0.7912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-27",
   "value": 0.7911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-26",
   "value": 0.793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-25",
   "value": 0.7906,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-24",
   "value": 0.7875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-23",
   "value": 0.7918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-20",
   "value": 0.7903,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-19",
   "value": 0.7895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-18",
   "value": 0.7886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-17",
   "value": 0.79,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-16",
   "value": 0.787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-13",
   "value": 0.7927,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-12",
   "value": 0.796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-11",
   "value": 0.8004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-10",
   "value": 0.7991,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-09",
   "value": 0.8012,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-06",
   "value": 0.7975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-05",
   "value": 0.7942,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-04",
   "value": 0.7921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-09-03",
   "value": 0.792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-30",
   "value": 0.791,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-29",
   "value": 0.791,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-28",
   "value": 0.7905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-27",
   "value": 0.7868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-26",
   "value": 0.7905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-23",
   "value": 0.7903,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-22",
   "value": 0.791,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-21",
   "value": 0.7898,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-20",
   "value": 0.7862,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-19",
   "value": 0.79,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-16",
   "value": 0.7837,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-15",
   "value": 0.7827,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-14",
   "value": 0.779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-13",
   "value": 0.7792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-12",
   "value": 0.7776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-09",
   "value": 0.7785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-08",
   "value": 0.7782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-07",
   "value": 0.7772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-06",
   "value": 0.7758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-05",
   "value": 0.7729,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-02",
   "value": 0.773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-08-01",
   "value": 0.7721,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-31",
   "value": 0.7735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-30",
   "value": 0.7825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-29",
   "value": 0.7871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-26",
   "value": 0.7873,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-25",
   "value": 0.788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-24",
   "value": 0.7912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-23",
   "value": 0.7911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-22",
   "value": 0.7917,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-19",
   "value": 0.7906,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-18",
   "value": 0.792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-17",
   "value": 0.7875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-16",
   "value": 0.7912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-15",
   "value": 0.7948,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-12",
   "value": 0.7973,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-11",
   "value": 0.7982,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-10",
   "value": 0.7975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-09",
   "value": 0.7922,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-08",
   "value": 0.7934,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-05",
   "value": 0.796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-03",
   "value": 0.7813,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-02",
   "value": 0.7827,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-07-01",
   "value": 0.7872,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-28",
   "value": 0.7856,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-27",
   "value": 0.789,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-26",
   "value": 0.7911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-25",
   "value": 0.7906,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-24",
   "value": 0.7903,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-21",
   "value": 0.7905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-20",
   "value": 0.7885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-19",
   "value": 0.7876,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-18",
   "value": 0.7892,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-17",
   "value": 0.792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-14",
   "value": 0.7921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-13",
   "value": 0.792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-12",
   "value": 0.7905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-11",
   "value": 0.7919,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-10",
   "value": 0.7935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-07",
   "value": 0.7914,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-06",
   "value": 0.7855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-05",
   "value": 0.793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-04",
   "value": 0.799,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-06-03",
   "value": 0.801,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-31",
   "value": 0.798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-30",
   "value": 0.7957,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-29",
   "value": 0.7983,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-28",
   "value": 0.7945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-24",
   "value": 0.7914,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-23",
   "value": 0.7935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-22",
   "value": 0.7943,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-21",
   "value": 0.7928,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-20",
   "value": 0.7945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-17",
   "value": 0.8,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-16",
   "value": 0.8015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-15",
   "value": 0.8007,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-14",
   "value": 0.8017,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-13",
   "value": 0.8012,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-10",
   "value": 0.8026,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-09",
   "value": 0.7983,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-08",
   "value": 0.8005,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-07",
   "value": 0.7984,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-06",
   "value": 0.7958,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-03",
   "value": 0.7955,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-02",
   "value": 0.7951,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-05-01",
   "value": 0.7896,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-30",
   "value": 0.7854,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-29",
   "value": 0.787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-26",
   "value": 0.7883,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-25",
   "value": 0.7885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-24",
   "value": 0.7845,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-23",
   "value": 0.7894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-22",
   "value": 0.7865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-19",
   "value": 0.7815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-18",
   "value": 0.7815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-17",
   "value": 0.7852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-16",
   "value": 0.7875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-15",
   "value": 0.7902,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-12",
   "value": 0.79,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-11",
   "value": 0.7897,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-10",
   "value": 0.7883,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-09",
   "value": 0.7861,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-08",
   "value": 0.783,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-05",
   "value": 0.7838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-04",
   "value": 0.781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-03",
   "value": 0.781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-02",
   "value": 0.7822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-04-01",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-29",
   "value": 0.7815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-28",
   "value": 0.7821,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-27",
   "value": 0.7779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-26",
   "value": 0.7725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-25",
   "value": 0.7735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-22",
   "value": 0.7769,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-21",
   "value": 0.778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-20",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-19",
   "value": 0.7742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-18",
   "value": 0.7734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-15",
   "value": 0.7734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-14",
   "value": 0.774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-13",
   "value": 0.7737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-12",
   "value": 0.77,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-11",
   "value": 0.768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-08",
   "value": 0.7678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-07",
   "value": 0.7625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-06",
   "value": 0.7622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-05",
   "value": 0.76,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-04",
   "value": 0.7602,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-03-01",
   "value": 0.7618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-29",
   "value": 0.7643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-28",
   "value": 0.7637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-27",
   "value": 0.7581,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-26",
   "value": 0.7564,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-23",
   "value": 0.756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-22",
   "value": 0.7545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-21",
   "value": 0.751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-20",
   "value": 0.7553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-16",
   "value": 0.755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-15",
   "value": 0.7555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-14",
   "value": 0.7559,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-13",
   "value": 0.7532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-12",
   "value": 0.7543,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-09",
   "value": 0.7545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-08",
   "value": 0.7575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-07",
   "value": 0.7535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-06",
   "value": 0.7547,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-05",
   "value": 0.7549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-02",
   "value": 0.7557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-02-01",
   "value": 0.7474,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-31",
   "value": 0.7443,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-30",
   "value": 0.7417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-29",
   "value": 0.74,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-26",
   "value": 0.7382,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-25",
   "value": 0.737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-24",
   "value": 0.7359,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-23",
   "value": 0.735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-22",
   "value": 0.7318,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-19",
   "value": 0.7355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-18",
   "value": 0.7389,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-17",
   "value": 0.74,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-16",
   "value": 0.7431,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-12",
   "value": 0.7445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-11",
   "value": 0.7465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-10",
   "value": 0.7469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-09",
   "value": 0.7447,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-08",
   "value": 0.7473,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-05",
   "value": 0.7475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-04",
   "value": 0.7453,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-03",
   "value": 0.7485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1996-01-02",
   "value": 0.7433,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-29",
   "value": 0.7432,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-28",
   "value": 0.745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-27",
   "value": 0.7478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-26",
   "value": 0.74,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-22",
   "value": 0.7395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-21",
   "value": 0.7415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-20",
   "value": 0.741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-19",
   "value": 0.7408,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-18",
   "value": 0.7405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-15",
   "value": 0.741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-14",
   "value": 0.7379,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-13",
   "value": 0.7444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-12",
   "value": 0.7405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-11",
   "value": 0.736,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-08",
   "value": 0.7377,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-07",
   "value": 0.739,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-06",
   "value": 0.7395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-05",
   "value": 0.7384,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-04",
   "value": 0.7396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-12-01",
   "value": 0.7372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-30",
   "value": 0.7424,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-29",
   "value": 0.7485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-28",
   "value": 0.75,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-27",
   "value": 0.7405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-24",
   "value": 0.74,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-22",
   "value": 0.7411,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-21",
   "value": 0.7456,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-20",
   "value": 0.7434,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-17",
   "value": 0.7405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-16",
   "value": 0.7405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-15",
   "value": 0.735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-14",
   "value": 0.7402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-13",
   "value": 0.738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-10",
   "value": 0.7378,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-09",
   "value": 0.7358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-08",
   "value": 0.7503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-07",
   "value": 0.7528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-06",
   "value": 0.753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-03",
   "value": 0.758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-02",
   "value": 0.7585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-11-01",
   "value": 0.7603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-31",
   "value": 0.7615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-30",
   "value": 0.761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-27",
   "value": 0.754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-26",
   "value": 0.7553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-25",
   "value": 0.7485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-24",
   "value": 0.7471,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-23",
   "value": 0.748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-20",
   "value": 0.7497,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-19",
   "value": 0.752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-18",
   "value": 0.7545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-17",
   "value": 0.757,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-16",
   "value": 0.756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-13",
   "value": 0.759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-12",
   "value": 0.7603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-11",
   "value": 0.7628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-10",
   "value": 0.7582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-06",
   "value": 0.7612,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-05",
   "value": 0.7598,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-04",
   "value": 0.7631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-03",
   "value": 0.7658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-10-02",
   "value": 0.762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-29",
   "value": 0.7555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-28",
   "value": 0.7525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-27",
   "value": 0.7485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-26",
   "value": 0.7474,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-25",
   "value": 0.7493,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-22",
   "value": 0.7455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-21",
   "value": 0.7538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-20",
   "value": 0.7565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-19",
   "value": 0.7601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-18",
   "value": 0.755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-15",
   "value": 0.7594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-14",
   "value": 0.762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-13",
   "value": 0.7628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-12",
   "value": 0.76,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-11",
   "value": 0.7525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-08",
   "value": 0.7515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-07",
   "value": 0.751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-06",
   "value": 0.7505,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-05",
   "value": 0.751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-09-01",
   "value": 0.7494,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-31",
   "value": 0.7517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-30",
   "value": 0.7546,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-29",
   "value": 0.751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-28",
   "value": 0.7434,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-25",
   "value": 0.7435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-24",
   "value": 0.7408,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-23",
   "value": 0.7405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-22",
   "value": 0.74,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-21",
   "value": 0.7368,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-18",
   "value": 0.7355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-17",
   "value": 0.7315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-16",
   "value": 0.732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-15",
   "value": 0.7363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-14",
   "value": 0.7415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-11",
   "value": 0.742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-10",
   "value": 0.7398,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-09",
   "value": 0.742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-08",
   "value": 0.7436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-07",
   "value": 0.7414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-04",
   "value": 0.7425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-03",
   "value": 0.7402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-02",
   "value": 0.7405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-08-01",
   "value": 0.7403,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-31",
   "value": 0.7387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-28",
   "value": 0.7363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-27",
   "value": 0.7365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-26",
   "value": 0.7381,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-25",
   "value": 0.7385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-24",
   "value": 0.7375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-21",
   "value": 0.735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-20",
   "value": 0.7348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-19",
   "value": 0.732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-18",
   "value": 0.7324,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-17",
   "value": 0.7323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-14",
   "value": 0.7303,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-13",
   "value": 0.7327,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-12",
   "value": 0.7215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-11",
   "value": 0.72,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-10",
   "value": 0.7146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-07",
   "value": 0.7157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-06",
   "value": 0.7115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-05",
   "value": 0.71,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-07-03",
   "value": 0.71,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-30",
   "value": 0.7108,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-29",
   "value": 0.7155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-28",
   "value": 0.7142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-27",
   "value": 0.7142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-26",
   "value": 0.7185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-23",
   "value": 0.7208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-22",
   "value": 0.7207,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-21",
   "value": 0.7255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-20",
   "value": 0.7243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-19",
   "value": 0.7267,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-16",
   "value": 0.7281,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-15",
   "value": 0.7275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-14",
   "value": 0.7215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-13",
   "value": 0.7193,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-12",
   "value": 0.7175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-09",
   "value": 0.72,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-08",
   "value": 0.7227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-07",
   "value": 0.7205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-06",
   "value": 0.7165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-05",
   "value": 0.7143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-02",
   "value": 0.7165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-06-01",
   "value": 0.7154,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-31",
   "value": 0.719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-30",
   "value": 0.7203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-26",
   "value": 0.719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-25",
   "value": 0.7192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-24",
   "value": 0.717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-23",
   "value": 0.7187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-22",
   "value": 0.7181,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-19",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-18",
   "value": 0.7175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-17",
   "value": 0.7305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-16",
   "value": 0.7273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-15",
   "value": 0.7333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-12",
   "value": 0.7407,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-11",
   "value": 0.7328,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-10",
   "value": 0.7286,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-09",
   "value": 0.7292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-08",
   "value": 0.7385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-05",
   "value": 0.7417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-04",
   "value": 0.7405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-03",
   "value": 0.733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-02",
   "value": 0.7292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-05-01",
   "value": 0.7285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-28",
   "value": 0.7272,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-27",
   "value": 0.7278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-26",
   "value": 0.7262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-25",
   "value": 0.727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-24",
   "value": 0.7298,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-21",
   "value": 0.7325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-20",
   "value": 0.7345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-19",
   "value": 0.7351,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-18",
   "value": 0.7411,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-17",
   "value": 0.7418,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-14",
   "value": 0.74,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-13",
   "value": 0.7397,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-12",
   "value": 0.7427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-11",
   "value": 0.7405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-10",
   "value": 0.741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-07",
   "value": 0.741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-06",
   "value": 0.7402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-05",
   "value": 0.7393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-04",
   "value": 0.7327,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-04-03",
   "value": 0.7327,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-31",
   "value": 0.7325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-30",
   "value": 0.728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-29",
   "value": 0.7239,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-28",
   "value": 0.7273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-27",
   "value": 0.7252,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-24",
   "value": 0.7285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-23",
   "value": 0.7253,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-22",
   "value": 0.725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-21",
   "value": 0.7264,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-20",
   "value": 0.7238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-17",
   "value": 0.734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-16",
   "value": 0.746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-15",
   "value": 0.7455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-14",
   "value": 0.744,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-13",
   "value": 0.7462,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-10",
   "value": 0.7445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-09",
   "value": 0.741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-08",
   "value": 0.7391,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-07",
   "value": 0.7385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-06",
   "value": 0.7393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-03",
   "value": 0.7381,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-02",
   "value": 0.737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-03-01",
   "value": 0.7348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-28",
   "value": 0.738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-27",
   "value": 0.7395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-24",
   "value": 0.7373,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-23",
   "value": 0.7365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-22",
   "value": 0.738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-21",
   "value": 0.7415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-17",
   "value": 0.7375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-16",
   "value": 0.7455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-15",
   "value": 0.747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-14",
   "value": 0.744,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-13",
   "value": 0.7442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-10",
   "value": 0.7452,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-09",
   "value": 0.744,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-08",
   "value": 0.7441,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-07",
   "value": 0.7464,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-06",
   "value": 0.7511,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-03",
   "value": 0.7525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-02",
   "value": 0.7585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-02-01",
   "value": 0.759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-31",
   "value": 0.7575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-30",
   "value": 0.759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-27",
   "value": 0.762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-26",
   "value": 0.7655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-25",
   "value": 0.7643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-24",
   "value": 0.77,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-23",
   "value": 0.7673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-20",
   "value": 0.7685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-19",
   "value": 0.7655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-18",
   "value": 0.7603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-17",
   "value": 0.7585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-13",
   "value": 0.757,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-12",
   "value": 0.7665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-11",
   "value": 0.7703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-10",
   "value": 0.767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-09",
   "value": 0.762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-06",
   "value": 0.766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-05",
   "value": 0.7675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-04",
   "value": 0.7688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1995-01-03",
   "value": 0.7703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-30",
   "value": 0.7753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-29",
   "value": 0.7761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-28",
   "value": 0.7775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-27",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-23",
   "value": 0.777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-22",
   "value": 0.7755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-21",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-20",
   "value": 0.7753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-19",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-16",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-15",
   "value": 0.7778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-14",
   "value": 0.7755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-13",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-12",
   "value": 0.774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-09",
   "value": 0.7742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-08",
   "value": 0.7695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-07",
   "value": 0.7697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-06",
   "value": 0.769,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-05",
   "value": 0.77,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-02",
   "value": 0.7693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-12-01",
   "value": 0.7679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-30",
   "value": 0.7689,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-29",
   "value": 0.7634,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-28",
   "value": 0.762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-25",
   "value": 0.7596,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-23",
   "value": 0.76,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-22",
   "value": 0.763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-21",
   "value": 0.7618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-18",
   "value": 0.7575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-17",
   "value": 0.7535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-16",
   "value": 0.751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-15",
   "value": 0.753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-14",
   "value": 0.7515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-10",
   "value": 0.755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-09",
   "value": 0.7565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-08",
   "value": 0.7525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-07",
   "value": 0.7545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-04",
   "value": 0.749,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-03",
   "value": 0.7424,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-02",
   "value": 0.7423,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-11-01",
   "value": 0.741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-31",
   "value": 0.742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-28",
   "value": 0.7427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-27",
   "value": 0.7433,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-26",
   "value": 0.742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-25",
   "value": 0.7363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-24",
   "value": 0.7363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-21",
   "value": 0.7315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-20",
   "value": 0.7366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-19",
   "value": 0.7355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-18",
   "value": 0.7373,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-17",
   "value": 0.735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-14",
   "value": 0.735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-13",
   "value": 0.7375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-12",
   "value": 0.7358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-11",
   "value": 0.7355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-07",
   "value": 0.7377,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-06",
   "value": 0.7395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-05",
   "value": 0.7392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-04",
   "value": 0.7382,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-10-03",
   "value": 0.7406,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-30",
   "value": 0.74,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-29",
   "value": 0.74,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-28",
   "value": 0.7403,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-27",
   "value": 0.7391,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-26",
   "value": 0.7397,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-23",
   "value": 0.7393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-22",
   "value": 0.7357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-21",
   "value": 0.7467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-20",
   "value": 0.7426,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-19",
   "value": 0.7427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-16",
   "value": 0.7442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-15",
   "value": 0.7435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-14",
   "value": 0.7415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-13",
   "value": 0.7442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-12",
   "value": 0.7436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-09",
   "value": 0.745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-08",
   "value": 0.745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-07",
   "value": 0.7435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-06",
   "value": 0.7404,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-02",
   "value": 0.742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-09-01",
   "value": 0.743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-31",
   "value": 0.7444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-30",
   "value": 0.743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-29",
   "value": 0.742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-26",
   "value": 0.7445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-25",
   "value": 0.7442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-24",
   "value": 0.7405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-23",
   "value": 0.7355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-22",
   "value": 0.7352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-19",
   "value": 0.7382,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-18",
   "value": 0.7398,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-17",
   "value": 0.7415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-16",
   "value": 0.7402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-15",
   "value": 0.7405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-12",
   "value": 0.7415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-11",
   "value": 0.7455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-10",
   "value": 0.743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-09",
   "value": 0.741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-08",
   "value": 0.7403,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-05",
   "value": 0.7415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-04",
   "value": 0.7355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-03",
   "value": 0.7325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-02",
   "value": 0.7345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-08-01",
   "value": 0.7375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-29",
   "value": 0.7389,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-28",
   "value": 0.736,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-27",
   "value": 0.7388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-26",
   "value": 0.7433,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-25",
   "value": 0.7432,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-22",
   "value": 0.7395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-21",
   "value": 0.735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-20",
   "value": 0.735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-19",
   "value": 0.7325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-18",
   "value": 0.7308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-15",
   "value": 0.7332,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-14",
   "value": 0.7343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-13",
   "value": 0.737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-12",
   "value": 0.7348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-11",
   "value": 0.7315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-08",
   "value": 0.729,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-07",
   "value": 0.7278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-06",
   "value": 0.7263,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-05",
   "value": 0.726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-07-01",
   "value": 0.7288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-30",
   "value": 0.731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-29",
   "value": 0.7247,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-28",
   "value": 0.722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-27",
   "value": 0.721,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-24",
   "value": 0.7278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-23",
   "value": 0.7328,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-22",
   "value": 0.739,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-21",
   "value": 0.7438,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-20",
   "value": 0.738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-17",
   "value": 0.732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-16",
   "value": 0.7305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-15",
   "value": 0.7312,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-14",
   "value": 0.7288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-13",
   "value": 0.7355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-10",
   "value": 0.734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-09",
   "value": 0.7345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-08",
   "value": 0.7338,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-07",
   "value": 0.7335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-06",
   "value": 0.7345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-03",
   "value": 0.7378,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-02",
   "value": 0.7377,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-06-01",
   "value": 0.7401,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-31",
   "value": 0.7385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-27",
   "value": 0.7327,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-26",
   "value": 0.7323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-25",
   "value": 0.7345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-24",
   "value": 0.7352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-23",
   "value": 0.734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-20",
   "value": 0.7288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-19",
   "value": 0.7288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-18",
   "value": 0.728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-17",
   "value": 0.7275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-16",
   "value": 0.726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-13",
   "value": 0.7224,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-12",
   "value": 0.7175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-11",
   "value": 0.7221,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-10",
   "value": 0.7242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-09",
   "value": 0.719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-06",
   "value": 0.7155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-05",
   "value": 0.7148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-04",
   "value": 0.7117,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-03",
   "value": 0.706,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-05-02",
   "value": 0.7115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-29",
   "value": 0.7135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-28",
   "value": 0.712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-27",
   "value": 0.716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-26",
   "value": 0.7203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-25",
   "value": 0.7168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-22",
   "value": 0.7185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-21",
   "value": 0.7135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-20",
   "value": 0.7162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-19",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-18",
   "value": 0.7175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-15",
   "value": 0.723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-14",
   "value": 0.723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-13",
   "value": 0.7215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-12",
   "value": 0.7235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-11",
   "value": 0.7227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-08",
   "value": 0.724,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-07",
   "value": 0.7125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-06",
   "value": 0.7045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-05",
   "value": 0.7033,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-04",
   "value": 0.705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-04-01",
   "value": 0.7063,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-31",
   "value": 0.7015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-30",
   "value": 0.699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-29",
   "value": 0.7047,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-28",
   "value": 0.7113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-25",
   "value": 0.711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-24",
   "value": 0.7095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-23",
   "value": 0.7103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-22",
   "value": 0.7095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-21",
   "value": 0.7088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-18",
   "value": 0.7127,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-17",
   "value": 0.7125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-16",
   "value": 0.713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-15",
   "value": 0.718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-14",
   "value": 0.7183,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-11",
   "value": 0.7102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-10",
   "value": 0.709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-09",
   "value": 0.7142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-08",
   "value": 0.717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-07",
   "value": 0.719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-04",
   "value": 0.714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-03",
   "value": 0.706,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-02",
   "value": 0.7058,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-03-01",
   "value": 0.7147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-28",
   "value": 0.712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-25",
   "value": 0.7212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-24",
   "value": 0.7245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-23",
   "value": 0.7245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-22",
   "value": 0.7195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-18",
   "value": 0.7135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-17",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-16",
   "value": 0.7115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-15",
   "value": 0.7085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-14",
   "value": 0.7115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-11",
   "value": 0.7148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-10",
   "value": 0.718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-09",
   "value": 0.7175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-08",
   "value": 0.718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-07",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-04",
   "value": 0.7145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-03",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-02",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-02-01",
   "value": 0.7165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-31",
   "value": 0.7085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-28",
   "value": 0.7086,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-27",
   "value": 0.709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-26",
   "value": 0.7085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-25",
   "value": 0.708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-24",
   "value": 0.703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-21",
   "value": 0.7025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-20",
   "value": 0.7034,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-19",
   "value": 0.701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-18",
   "value": 0.696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-14",
   "value": 0.69,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-13",
   "value": 0.6908,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-12",
   "value": 0.6902,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-11",
   "value": 0.6905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-10",
   "value": 0.6865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-07",
   "value": 0.6865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-06",
   "value": 0.684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-05",
   "value": 0.686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-04",
   "value": 0.6845,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1994-01-03",
   "value": 0.684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-31",
   "value": 0.6783,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-30",
   "value": 0.6762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-29",
   "value": 0.674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-28",
   "value": 0.6788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-27",
   "value": 0.6785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-24",
   "value": 0.6783,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-23",
   "value": 0.6771,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-22",
   "value": 0.68,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-21",
   "value": 0.6792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-20",
   "value": 0.6785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-17",
   "value": 0.679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-16",
   "value": 0.674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-15",
   "value": 0.6727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-14",
   "value": 0.6728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-13",
   "value": 0.6715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-10",
   "value": 0.6712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-09",
   "value": 0.671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-08",
   "value": 0.672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-07",
   "value": 0.6665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-06",
   "value": 0.671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-03",
   "value": 0.669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-02",
   "value": 0.666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-12-01",
   "value": 0.658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-30",
   "value": 0.6584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-29",
   "value": 0.6598,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-26",
   "value": 0.662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-24",
   "value": 0.6645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-23",
   "value": 0.663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-22",
   "value": 0.6608,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-19",
   "value": 0.6615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-18",
   "value": 0.6618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-17",
   "value": 0.663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-16",
   "value": 0.6568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-15",
   "value": 0.6537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-12",
   "value": 0.6583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-10",
   "value": 0.6625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-09",
   "value": 0.6675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-08",
   "value": 0.67,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-05",
   "value": 0.6737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-04",
   "value": 0.6727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-03",
   "value": 0.676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-02",
   "value": 0.673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-11-01",
   "value": 0.674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-29",
   "value": 0.6655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-28",
   "value": 0.667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-27",
   "value": 0.6661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-26",
   "value": 0.6671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-25",
   "value": 0.6693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-22",
   "value": 0.669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-21",
   "value": 0.67,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-20",
   "value": 0.668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-19",
   "value": 0.6642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-18",
   "value": 0.661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-15",
   "value": 0.662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-14",
   "value": 0.663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-13",
   "value": 0.6613,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-12",
   "value": 0.659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-08",
   "value": 0.658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-07",
   "value": 0.655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-06",
   "value": 0.6545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-05",
   "value": 0.6465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-04",
   "value": 0.646,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-10-01",
   "value": 0.6475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-30",
   "value": 0.645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-29",
   "value": 0.645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-28",
   "value": 0.6475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-27",
   "value": 0.65,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-24",
   "value": 0.6542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-23",
   "value": 0.651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-22",
   "value": 0.655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-21",
   "value": 0.654,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-20",
   "value": 0.6496,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-17",
   "value": 0.6512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-16",
   "value": 0.6508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-15",
   "value": 0.6497,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-14",
   "value": 0.646,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-13",
   "value": 0.651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-10",
   "value": 0.6494,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-09",
   "value": 0.6555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-08",
   "value": 0.658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-07",
   "value": 0.6498,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-03",
   "value": 0.6483,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-02",
   "value": 0.656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-09-01",
   "value": 0.668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-31",
   "value": 0.671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-30",
   "value": 0.6707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-27",
   "value": 0.666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-26",
   "value": 0.6702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-25",
   "value": 0.671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-24",
   "value": 0.669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-23",
   "value": 0.6665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-20",
   "value": 0.6771,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-19",
   "value": 0.6747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-18",
   "value": 0.6747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-17",
   "value": 0.6732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-16",
   "value": 0.6795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-13",
   "value": 0.678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-12",
   "value": 0.678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-11",
   "value": 0.6823,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-10",
   "value": 0.686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-09",
   "value": 0.6805,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-06",
   "value": 0.6795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-05",
   "value": 0.6866,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-04",
   "value": 0.688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-03",
   "value": 0.69,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-08-02",
   "value": 0.6895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-30",
   "value": 0.688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-29",
   "value": 0.6771,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-28",
   "value": 0.6758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-27",
   "value": 0.6773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-26",
   "value": 0.679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-23",
   "value": 0.678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-22",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-21",
   "value": 0.6775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-20",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-19",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-16",
   "value": 0.6787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-15",
   "value": 0.68,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-14",
   "value": 0.6775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-13",
   "value": 0.6775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-12",
   "value": 0.6795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-09",
   "value": 0.6824,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-08",
   "value": 0.6848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-07",
   "value": 0.6792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-06",
   "value": 0.6766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-02",
   "value": 0.6692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-07-01",
   "value": 0.6663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-30",
   "value": 0.6663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-29",
   "value": 0.6695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-28",
   "value": 0.6677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-25",
   "value": 0.6694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-24",
   "value": 0.6698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-23",
   "value": 0.6738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-22",
   "value": 0.6838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-21",
   "value": 0.685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-18",
   "value": 0.6775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-17",
   "value": 0.6743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-16",
   "value": 0.6765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-15",
   "value": 0.6765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-14",
   "value": 0.675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-11",
   "value": 0.6795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-10",
   "value": 0.6763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-09",
   "value": 0.6745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-08",
   "value": 0.6683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-07",
   "value": 0.6733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-04",
   "value": 0.675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-03",
   "value": 0.6812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-02",
   "value": 0.678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-06-01",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-28",
   "value": 0.6862,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-27",
   "value": 0.6933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-26",
   "value": 0.6984,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-25",
   "value": 0.7001,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-24",
   "value": 0.6941,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-21",
   "value": 0.6948,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-20",
   "value": 0.6934,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-19",
   "value": 0.6925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-18",
   "value": 0.6912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-17",
   "value": 0.7021,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-14",
   "value": 0.7021,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-13",
   "value": 0.7055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-12",
   "value": 0.7005,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-11",
   "value": 0.6993,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-10",
   "value": 0.7026,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-07",
   "value": 0.7083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-06",
   "value": 0.7038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-05",
   "value": 0.6992,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-04",
   "value": 0.6982,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-05-03",
   "value": 0.7061,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-30",
   "value": 0.7045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-29",
   "value": 0.7133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-28",
   "value": 0.713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-27",
   "value": 0.717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-26",
   "value": 0.721,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-23",
   "value": 0.7132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-22",
   "value": 0.7117,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-21",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-20",
   "value": 0.7157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-19",
   "value": 0.7192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-16",
   "value": 0.7164,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-15",
   "value": 0.7209,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-14",
   "value": 0.7213,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-13",
   "value": 0.7175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-12",
   "value": 0.7115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-09",
   "value": 0.7085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-08",
   "value": 0.7092,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-07",
   "value": 0.7055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-06",
   "value": 0.7037,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-05",
   "value": 0.7019,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-02",
   "value": 0.697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-04-01",
   "value": 0.697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-31",
   "value": 0.7044,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-30",
   "value": 0.7108,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-29",
   "value": 0.7078,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-26",
   "value": 0.709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-25",
   "value": 0.7089,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-24",
   "value": 0.7052,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-23",
   "value": 0.7035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-22",
   "value": 0.7147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-19",
   "value": 0.7157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-18",
   "value": 0.7137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-17",
   "value": 0.7096,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-16",
   "value": 0.7051,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-15",
   "value": 0.7031,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-12",
   "value": 0.7108,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-11",
   "value": 0.7067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-10",
   "value": 0.7044,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-09",
   "value": 0.701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-08",
   "value": 0.7062,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-05",
   "value": 0.7077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-04",
   "value": 0.7125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-03",
   "value": 0.7053,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-02",
   "value": 0.707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-03-01",
   "value": 0.7052,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-26",
   "value": 0.6955,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-25",
   "value": 0.694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-24",
   "value": 0.6961,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-23",
   "value": 0.696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-22",
   "value": 0.6909,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-19",
   "value": 0.69,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-18",
   "value": 0.6878,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-17",
   "value": 0.6864,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-16",
   "value": 0.6871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-12",
   "value": 0.6774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-11",
   "value": 0.6764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-10",
   "value": 0.6705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-09",
   "value": 0.67,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-08",
   "value": 0.6694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-05",
   "value": 0.6762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-04",
   "value": 0.6786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-03",
   "value": 0.6798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-02",
   "value": 0.6782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-02-01",
   "value": 0.6755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-29",
   "value": 0.6793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-28",
   "value": 0.6812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-27",
   "value": 0.6735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-26",
   "value": 0.675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-25",
   "value": 0.672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-22",
   "value": 0.672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-21",
   "value": 0.6655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-20",
   "value": 0.669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-19",
   "value": 0.6723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-15",
   "value": 0.674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-14",
   "value": 0.6698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-13",
   "value": 0.6694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-12",
   "value": 0.6736,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-11",
   "value": 0.6736,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-08",
   "value": 0.672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-07",
   "value": 0.669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-06",
   "value": 0.67,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-05",
   "value": 0.6735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1993-01-04",
   "value": 0.6818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-31",
   "value": 0.689,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-30",
   "value": 0.6894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-29",
   "value": 0.6895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-28",
   "value": 0.6885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-24",
   "value": 0.6912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-23",
   "value": 0.6904,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-22",
   "value": 0.691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-21",
   "value": 0.693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-18",
   "value": 0.6916,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-17",
   "value": 0.6894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-16",
   "value": 0.6888,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-15",
   "value": 0.6881,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-14",
   "value": 0.6873,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-11",
   "value": 0.6902,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-10",
   "value": 0.6893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-09",
   "value": 0.6942,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-08",
   "value": 0.6934,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-07",
   "value": 0.6924,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-04",
   "value": 0.6916,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-03",
   "value": 0.6887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-02",
   "value": 0.6829,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-12-01",
   "value": 0.6843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-30",
   "value": 0.6822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-27",
   "value": 0.6893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-25",
   "value": 0.6896,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-24",
   "value": 0.6848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-23",
   "value": 0.6833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-20",
   "value": 0.6843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-19",
   "value": 0.6839,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-18",
   "value": 0.6881,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-17",
   "value": 0.6842,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-16",
   "value": 0.6881,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-13",
   "value": 0.6936,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-12",
   "value": 0.6935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-10",
   "value": 0.689,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-09",
   "value": 0.699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-06",
   "value": 0.7003,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-05",
   "value": 0.6968,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-04",
   "value": 0.6909,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-03",
   "value": 0.695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-11-02",
   "value": 0.691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-30",
   "value": 0.6952,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-29",
   "value": 0.6935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-28",
   "value": 0.6963,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-27",
   "value": 0.7045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-26",
   "value": 0.7143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-23",
   "value": 0.7184,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-22",
   "value": 0.7201,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-21",
   "value": 0.7184,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-20",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-19",
   "value": 0.7187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-16",
   "value": 0.7196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-15",
   "value": 0.7224,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-14",
   "value": 0.7223,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-13",
   "value": 0.7222,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-09",
   "value": 0.7176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-08",
   "value": 0.7208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-07",
   "value": 0.7194,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-06",
   "value": 0.7212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-05",
   "value": 0.7205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-02",
   "value": 0.7165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-10-01",
   "value": 0.7141,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-30",
   "value": 0.7139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-29",
   "value": 0.713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-28",
   "value": 0.7165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-25",
   "value": 0.7225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-24",
   "value": 0.7233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-23",
   "value": 0.722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-22",
   "value": 0.7235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-21",
   "value": 0.7257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-18",
   "value": 0.7325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-17",
   "value": 0.7317,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-16",
   "value": 0.7302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-15",
   "value": 0.7311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-14",
   "value": 0.7331,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-11",
   "value": 0.7254,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-10",
   "value": 0.7225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-09",
   "value": 0.7183,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-08",
   "value": 0.7128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-04",
   "value": 0.72,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-03",
   "value": 0.72,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-02",
   "value": 0.7181,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-09-01",
   "value": 0.7174,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-31",
   "value": 0.7156,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-28",
   "value": 0.717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-27",
   "value": 0.7165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-26",
   "value": 0.7149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-25",
   "value": 0.7112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-24",
   "value": 0.7137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-21",
   "value": 0.7207,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-20",
   "value": 0.722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-19",
   "value": 0.7255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-18",
   "value": 0.7203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-17",
   "value": 0.7229,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-14",
   "value": 0.7211,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-13",
   "value": 0.7187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-12",
   "value": 0.7182,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-11",
   "value": 0.7287,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-10",
   "value": 0.7375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-07",
   "value": 0.7372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-06",
   "value": 0.7372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-05",
   "value": 0.7363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-04",
   "value": 0.7414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-08-03",
   "value": 0.7439,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-31",
   "value": 0.7443,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-30",
   "value": 0.7441,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-29",
   "value": 0.7437,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-28",
   "value": 0.7438,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-27",
   "value": 0.7437,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-24",
   "value": 0.746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-23",
   "value": 0.7481,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-22",
   "value": 0.748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-21",
   "value": 0.7465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-20",
   "value": 0.7455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-17",
   "value": 0.7443,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-16",
   "value": 0.7432,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-15",
   "value": 0.7441,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-14",
   "value": 0.7469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-13",
   "value": 0.7456,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-10",
   "value": 0.7463,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-09",
   "value": 0.7441,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-08",
   "value": 0.7466,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-07",
   "value": 0.7436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-06",
   "value": 0.7447,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-03",
   "value": 0.7444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-02",
   "value": 0.7421,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-07-01",
   "value": 0.7469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-30",
   "value": 0.7477,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-29",
   "value": 0.7471,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-26",
   "value": 0.7465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-25",
   "value": 0.75,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-24",
   "value": 0.7518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-23",
   "value": 0.7518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-22",
   "value": 0.7495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-19",
   "value": 0.7522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-18",
   "value": 0.7545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-17",
   "value": 0.7525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-16",
   "value": 0.7534,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-15",
   "value": 0.7535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-12",
   "value": 0.7586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-11",
   "value": 0.7616,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-10",
   "value": 0.7617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-09",
   "value": 0.7631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-08",
   "value": 0.764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-05",
   "value": 0.763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-04",
   "value": 0.7629,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-03",
   "value": 0.763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-02",
   "value": 0.7575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-06-01",
   "value": 0.7574,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-29",
   "value": 0.7568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-28",
   "value": 0.7582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-27",
   "value": 0.758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-26",
   "value": 0.7585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-22",
   "value": 0.7573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-21",
   "value": 0.7582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-20",
   "value": 0.7566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-19",
   "value": 0.7575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-18",
   "value": 0.7583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-15",
   "value": 0.7574,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-14",
   "value": 0.7574,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-13",
   "value": 0.7525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-12",
   "value": 0.7523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-11",
   "value": 0.7503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-08",
   "value": 0.7541,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-07",
   "value": 0.7513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-06",
   "value": 0.7552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-05",
   "value": 0.7582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-04",
   "value": 0.7538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-05-01",
   "value": 0.7555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-30",
   "value": 0.7565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-29",
   "value": 0.7589,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-28",
   "value": 0.7552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-27",
   "value": 0.7562,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-24",
   "value": 0.754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-23",
   "value": 0.757,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-22",
   "value": 0.7625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-21",
   "value": 0.7645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-20",
   "value": 0.7681,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-17",
   "value": 0.767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-16",
   "value": 0.7667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-15",
   "value": 0.765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-14",
   "value": 0.7661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-13",
   "value": 0.7638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-10",
   "value": 0.7637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-09",
   "value": 0.7628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-08",
   "value": 0.7595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-07",
   "value": 0.7628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-06",
   "value": 0.7632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-03",
   "value": 0.7665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-02",
   "value": 0.7663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-04-01",
   "value": 0.7666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-31",
   "value": 0.77,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-30",
   "value": 0.767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-27",
   "value": 0.7659,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-26",
   "value": 0.7645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-25",
   "value": 0.7638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-24",
   "value": 0.7614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-23",
   "value": 0.7605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-20",
   "value": 0.7593,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-19",
   "value": 0.7599,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-18",
   "value": 0.7602,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-17",
   "value": 0.7573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-16",
   "value": 0.7549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-13",
   "value": 0.7547,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-12",
   "value": 0.7536,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-11",
   "value": 0.7547,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-10",
   "value": 0.7571,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-09",
   "value": 0.7567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-06",
   "value": 0.7552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-05",
   "value": 0.7542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-04",
   "value": 0.7521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-03",
   "value": 0.7527,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-03-02",
   "value": 0.7545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-28",
   "value": 0.7538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-27",
   "value": 0.7533,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-26",
   "value": 0.7487,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-25",
   "value": 0.7525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-24",
   "value": 0.751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-21",
   "value": 0.7534,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-20",
   "value": 0.7558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-19",
   "value": 0.7572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-18",
   "value": 0.7541,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-14",
   "value": 0.754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-13",
   "value": 0.7535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-12",
   "value": 0.7514,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-11",
   "value": 0.751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-10",
   "value": 0.7481,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-07",
   "value": 0.751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-06",
   "value": 0.748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-05",
   "value": 0.7457,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-04",
   "value": 0.749,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-02-03",
   "value": 0.7524,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-31",
   "value": 0.7521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-30",
   "value": 0.748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-29",
   "value": 0.7431,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-28",
   "value": 0.7443,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-27",
   "value": 0.7383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-24",
   "value": 0.7398,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-23",
   "value": 0.7449,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-22",
   "value": 0.7513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-21",
   "value": 0.7504,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-17",
   "value": 0.743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-16",
   "value": 0.7419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-15",
   "value": 0.7415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-14",
   "value": 0.7458,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-13",
   "value": 0.742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-10",
   "value": 0.7365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-09",
   "value": 0.7465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-08",
   "value": 0.7564,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-07",
   "value": 0.7551,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-06",
   "value": 0.7641,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-03",
   "value": 0.7572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1992-01-02",
   "value": 0.7565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-31",
   "value": 0.7593,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-30",
   "value": 0.7597,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-27",
   "value": 0.7624,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-26",
   "value": 0.7608,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-24",
   "value": 0.7601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-23",
   "value": 0.7604,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-20",
   "value": 0.767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-19",
   "value": 0.7715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-18",
   "value": 0.7731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-17",
   "value": 0.7737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-16",
   "value": 0.773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-13",
   "value": 0.7705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-12",
   "value": 0.7711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-11",
   "value": 0.772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-10",
   "value": 0.7728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-09",
   "value": 0.7735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-06",
   "value": 0.7784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-05",
   "value": 0.7818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-04",
   "value": 0.7851,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-03",
   "value": 0.7855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-12-02",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-29",
   "value": 0.7844,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-27",
   "value": 0.7868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-26",
   "value": 0.7888,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-25",
   "value": 0.7918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-22",
   "value": 0.7915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-21",
   "value": 0.7911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-20",
   "value": 0.789,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-19",
   "value": 0.7883,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-18",
   "value": 0.7866,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-15",
   "value": 0.7851,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-14",
   "value": 0.7863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-13",
   "value": 0.786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-12",
   "value": 0.7868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-08",
   "value": 0.7854,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-07",
   "value": 0.7843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-06",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-05",
   "value": 0.7836,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-04",
   "value": 0.7845,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-11-01",
   "value": 0.781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-31",
   "value": 0.7791,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-30",
   "value": 0.7845,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-29",
   "value": 0.7871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-28",
   "value": 0.7842,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-25",
   "value": 0.7855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-24",
   "value": 0.7854,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-23",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-22",
   "value": 0.795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-21",
   "value": 0.7968,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-18",
   "value": 0.798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-17",
   "value": 0.797,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-16",
   "value": 0.7955,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-15",
   "value": 0.8,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-11",
   "value": 0.797,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-10",
   "value": 0.7943,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-09",
   "value": 0.7955,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-08",
   "value": 0.7934,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-07",
   "value": 0.796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-04",
   "value": 0.794,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-03",
   "value": 0.7953,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-02",
   "value": 0.8004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-10-01",
   "value": 0.7971,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-30",
   "value": 0.7995,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-27",
   "value": 0.7965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-26",
   "value": 0.7935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-25",
   "value": 0.7961,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-24",
   "value": 0.8002,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-23",
   "value": 0.8011,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-20",
   "value": 0.7974,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-19",
   "value": 0.7957,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-18",
   "value": 0.8,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-17",
   "value": 0.7995,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-16",
   "value": 0.7991,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-13",
   "value": 0.7963,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-12",
   "value": 0.7958,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-11",
   "value": 0.7896,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-10",
   "value": 0.7878,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-09",
   "value": 0.7905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-06",
   "value": 0.7867,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-05",
   "value": 0.7856,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-04",
   "value": 0.7848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-09-03",
   "value": 0.7781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-30",
   "value": 0.7852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-29",
   "value": 0.7842,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-28",
   "value": 0.7845,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-27",
   "value": 0.7841,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-26",
   "value": 0.7845,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-23",
   "value": 0.7855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-22",
   "value": 0.7871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-21",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-20",
   "value": 0.7815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-19",
   "value": 0.779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-16",
   "value": 0.7776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-15",
   "value": 0.7785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-14",
   "value": 0.7821,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-13",
   "value": 0.7825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-12",
   "value": 0.7839,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-09",
   "value": 0.7835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-08",
   "value": 0.7825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-07",
   "value": 0.7835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-06",
   "value": 0.7822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-05",
   "value": 0.7802,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-02",
   "value": 0.779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-08-01",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-31",
   "value": 0.778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-30",
   "value": 0.7792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-29",
   "value": 0.7761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-26",
   "value": 0.7758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-25",
   "value": 0.771,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-24",
   "value": 0.7751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-23",
   "value": 0.7738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-22",
   "value": 0.7755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-19",
   "value": 0.7785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-18",
   "value": 0.773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-17",
   "value": 0.776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-16",
   "value": 0.7755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-15",
   "value": 0.7738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-12",
   "value": 0.77,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-11",
   "value": 0.7664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-10",
   "value": 0.7664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-09",
   "value": 0.765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-08",
   "value": 0.7665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-05",
   "value": 0.7651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-03",
   "value": 0.7642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-02",
   "value": 0.7643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-07-01",
   "value": 0.7651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-28",
   "value": 0.767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-27",
   "value": 0.7675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-26",
   "value": 0.767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-25",
   "value": 0.765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-24",
   "value": 0.7645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-21",
   "value": 0.765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-20",
   "value": 0.7641,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-19",
   "value": 0.7631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-18",
   "value": 0.763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-17",
   "value": 0.7598,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-14",
   "value": 0.7545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-13",
   "value": 0.754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-12",
   "value": 0.7548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-11",
   "value": 0.755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-10",
   "value": 0.752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-07",
   "value": 0.7515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-06",
   "value": 0.7507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-05",
   "value": 0.7603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-04",
   "value": 0.76,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-06-03",
   "value": 0.7575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-31",
   "value": 0.7594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-30",
   "value": 0.7565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-29",
   "value": 0.7605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-28",
   "value": 0.7603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-24",
   "value": 0.759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-23",
   "value": 0.7565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-22",
   "value": 0.7715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-21",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-20",
   "value": 0.7824,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-17",
   "value": 0.7825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-16",
   "value": 0.7834,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-15",
   "value": 0.7835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-14",
   "value": 0.7788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-13",
   "value": 0.7791,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-10",
   "value": 0.7838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-09",
   "value": 0.783,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-08",
   "value": 0.7838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-07",
   "value": 0.7807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-06",
   "value": 0.7795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-03",
   "value": 0.7764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-02",
   "value": 0.778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-05-01",
   "value": 0.7788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-30",
   "value": 0.7814,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-29",
   "value": 0.7792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-26",
   "value": 0.7795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-25",
   "value": 0.7768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-24",
   "value": 0.7741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-23",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-22",
   "value": 0.7703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-19",
   "value": 0.7728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-18",
   "value": 0.7776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-17",
   "value": 0.779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-16",
   "value": 0.7799,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-15",
   "value": 0.7803,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-12",
   "value": 0.7844,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-11",
   "value": 0.7818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-10",
   "value": 0.7871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-09",
   "value": 0.7857,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-08",
   "value": 0.7846,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-05",
   "value": 0.786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-04",
   "value": 0.7842,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-03",
   "value": 0.7786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-02",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-04-01",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-29",
   "value": 0.773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-28",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-27",
   "value": 0.7742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-26",
   "value": 0.7713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-25",
   "value": 0.771,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-22",
   "value": 0.773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-21",
   "value": 0.7712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-20",
   "value": 0.7683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-19",
   "value": 0.7696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-18",
   "value": 0.7679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-15",
   "value": 0.7713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-14",
   "value": 0.7688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-13",
   "value": 0.7651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-12",
   "value": 0.7673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-11",
   "value": 0.7669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-08",
   "value": 0.7678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-07",
   "value": 0.7682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-06",
   "value": 0.7687,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-05",
   "value": 0.7727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-04",
   "value": 0.7763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-03-01",
   "value": 0.7848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-28",
   "value": 0.7853,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-27",
   "value": 0.7836,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-26",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-25",
   "value": 0.7833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-22",
   "value": 0.7838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-21",
   "value": 0.788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-20",
   "value": 0.7873,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-19",
   "value": 0.788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-15",
   "value": 0.7886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-14",
   "value": 0.7869,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-13",
   "value": 0.7875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-12",
   "value": 0.7809,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-11",
   "value": 0.7793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-08",
   "value": 0.7796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-07",
   "value": 0.7816,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-06",
   "value": 0.7787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-05",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-04",
   "value": 0.7817,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-02-01",
   "value": 0.782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-31",
   "value": 0.7826,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-30",
   "value": 0.785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-29",
   "value": 0.7836,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-28",
   "value": 0.7812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-25",
   "value": 0.776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-24",
   "value": 0.7787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-23",
   "value": 0.7841,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-22",
   "value": 0.782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-18",
   "value": 0.7778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-17",
   "value": 0.7817,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-16",
   "value": 0.7889,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-15",
   "value": 0.781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-14",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-11",
   "value": 0.7728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-10",
   "value": 0.7733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-09",
   "value": 0.7728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-08",
   "value": 0.7785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-07",
   "value": 0.7775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-04",
   "value": 0.7793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-03",
   "value": 0.7784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1991-01-02",
   "value": 0.7735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-31",
   "value": 0.772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-28",
   "value": 0.77,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-27",
   "value": 0.7675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-26",
   "value": 0.774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-24",
   "value": 0.774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-21",
   "value": 0.773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-20",
   "value": 0.7734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-19",
   "value": 0.771,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-18",
   "value": 0.7701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-17",
   "value": 0.766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-14",
   "value": 0.7675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-13",
   "value": 0.7581,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-12",
   "value": 0.766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-11",
   "value": 0.7677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-10",
   "value": 0.7667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-07",
   "value": 0.7735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-06",
   "value": 0.77,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-05",
   "value": 0.7692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-04",
   "value": 0.7773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-12-03",
   "value": 0.7768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-30",
   "value": 0.774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-29",
   "value": 0.7722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-28",
   "value": 0.7691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-27",
   "value": 0.7684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-26",
   "value": 0.7663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-23",
   "value": 0.7658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-21",
   "value": 0.7635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-20",
   "value": 0.7653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-19",
   "value": 0.7635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-16",
   "value": 0.7695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-15",
   "value": 0.772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-14",
   "value": 0.7707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-13",
   "value": 0.7725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-09",
   "value": 0.7794,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-08",
   "value": 0.7781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-07",
   "value": 0.7785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-06",
   "value": 0.787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-05",
   "value": 0.782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-02",
   "value": 0.7765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-11-01",
   "value": 0.7837,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-31",
   "value": 0.7848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-30",
   "value": 0.7821,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-29",
   "value": 0.7835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-26",
   "value": 0.7812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-25",
   "value": 0.7833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-24",
   "value": 0.7804,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-23",
   "value": 0.778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-22",
   "value": 0.782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-19",
   "value": 0.782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-18",
   "value": 0.769,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-17",
   "value": 0.7775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-16",
   "value": 0.787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-15",
   "value": 0.7888,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-12",
   "value": 0.8183,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-11",
   "value": 0.814,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-10",
   "value": 0.8265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-09",
   "value": 0.8337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-05",
   "value": 0.8351,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-04",
   "value": 0.833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-03",
   "value": 0.832,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-02",
   "value": 0.8298,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-10-01",
   "value": 0.8311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-28",
   "value": 0.8254,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-27",
   "value": 0.8267,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-26",
   "value": 0.831,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-25",
   "value": 0.8303,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-24",
   "value": 0.8315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-21",
   "value": 0.8288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-20",
   "value": 0.8266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-19",
   "value": 0.8291,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-18",
   "value": 0.8335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-17",
   "value": 0.8316,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-14",
   "value": 0.8267,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-13",
   "value": 0.821,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-12",
   "value": 0.8187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-11",
   "value": 0.817,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-10",
   "value": 0.8123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-07",
   "value": 0.8208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-06",
   "value": 0.8237,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-05",
   "value": 0.8278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-09-04",
   "value": 0.8147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-31",
   "value": 0.816,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-30",
   "value": 0.8168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-29",
   "value": 0.8325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-28",
   "value": 0.8302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-27",
   "value": 0.8311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-24",
   "value": 0.833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-23",
   "value": 0.8293,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-22",
   "value": 0.8205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-21",
   "value": 0.8162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-20",
   "value": 0.808,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-17",
   "value": 0.807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-16",
   "value": 0.8045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-15",
   "value": 0.8071,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-14",
   "value": 0.8061,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-13",
   "value": 0.8025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-10",
   "value": 0.7977,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-09",
   "value": 0.7992,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-08",
   "value": 0.7953,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-07",
   "value": 0.7925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-06",
   "value": 0.79,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-03",
   "value": 0.785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-02",
   "value": 0.7859,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-08-01",
   "value": 0.794,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-31",
   "value": 0.7938,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-30",
   "value": 0.7916,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-27",
   "value": 0.7897,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-26",
   "value": 0.7792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-25",
   "value": 0.7859,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-24",
   "value": 0.7858,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-23",
   "value": 0.7839,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-20",
   "value": 0.7838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-19",
   "value": 0.7819,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-18",
   "value": 0.7915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-17",
   "value": 0.7899,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-16",
   "value": 0.7815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-13",
   "value": 0.7804,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-12",
   "value": 0.7913,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-11",
   "value": 0.7965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-10",
   "value": 0.8066,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-09",
   "value": 0.8025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-06",
   "value": 0.7974,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-05",
   "value": 0.799,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-03",
   "value": 0.7974,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-07-02",
   "value": 0.7964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-29",
   "value": 0.7916,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-28",
   "value": 0.7853,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-27",
   "value": 0.7875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-26",
   "value": 0.7846,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-25",
   "value": 0.7851,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-22",
   "value": 0.7852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-21",
   "value": 0.7901,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-20",
   "value": 0.7833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-19",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-18",
   "value": 0.7792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-15",
   "value": 0.7756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-14",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-13",
   "value": 0.7743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-12",
   "value": 0.774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-11",
   "value": 0.7751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-08",
   "value": 0.7725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-07",
   "value": 0.7775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-06",
   "value": 0.7718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-05",
   "value": 0.771,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-04",
   "value": 0.7676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-06-01",
   "value": 0.7693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-31",
   "value": 0.7678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-30",
   "value": 0.772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-29",
   "value": 0.766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-25",
   "value": 0.7668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-24",
   "value": 0.7623,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-23",
   "value": 0.7653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-22",
   "value": 0.764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-21",
   "value": 0.764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-18",
   "value": 0.7605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-17",
   "value": 0.7617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-16",
   "value": 0.7625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-15",
   "value": 0.7645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-14",
   "value": 0.7669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-11",
   "value": 0.76,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-10",
   "value": 0.7587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-09",
   "value": 0.7585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-08",
   "value": 0.7577,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-07",
   "value": 0.7565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-04",
   "value": 0.7546,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-03",
   "value": 0.7552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-02",
   "value": 0.752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-05-01",
   "value": 0.7457,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-30",
   "value": 0.75,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-27",
   "value": 0.7503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-26",
   "value": 0.756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-25",
   "value": 0.766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-24",
   "value": 0.7663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-23",
   "value": 0.7655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-20",
   "value": 0.7705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-19",
   "value": 0.7732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-18",
   "value": 0.77,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-17",
   "value": 0.7653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-16",
   "value": 0.7654,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-13",
   "value": 0.765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-12",
   "value": 0.7663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-11",
   "value": 0.7663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-10",
   "value": 0.7643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-09",
   "value": 0.763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-06",
   "value": 0.765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-05",
   "value": 0.765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-04",
   "value": 0.7669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-03",
   "value": 0.7605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-04-02",
   "value": 0.7561,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-30",
   "value": 0.7548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-29",
   "value": 0.7523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-28",
   "value": 0.7471,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-27",
   "value": 0.7452,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-26",
   "value": 0.7469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-23",
   "value": 0.7474,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-22",
   "value": 0.7504,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-21",
   "value": 0.752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-20",
   "value": 0.7565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-19",
   "value": 0.7549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-16",
   "value": 0.7536,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-15",
   "value": 0.7563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-14",
   "value": 0.7635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-13",
   "value": 0.761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-12",
   "value": 0.758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-09",
   "value": 0.7607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-08",
   "value": 0.7607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-07",
   "value": 0.7596,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-06",
   "value": 0.7611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-05",
   "value": 0.7585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-02",
   "value": 0.7596,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-03-01",
   "value": 0.7635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-28",
   "value": 0.7601,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-27",
   "value": 0.7605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-26",
   "value": 0.765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-23",
   "value": 0.7652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-22",
   "value": 0.7646,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-21",
   "value": 0.7586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-20",
   "value": 0.7595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-16",
   "value": 0.7567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-15",
   "value": 0.75,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-14",
   "value": 0.7457,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-13",
   "value": 0.7521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-12",
   "value": 0.7521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-09",
   "value": 0.7493,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-08",
   "value": 0.7545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-07",
   "value": 0.7575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-06",
   "value": 0.7665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-05",
   "value": 0.7655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-02",
   "value": 0.7735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-02-01",
   "value": 0.7702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-31",
   "value": 0.7685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-30",
   "value": 0.766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-29",
   "value": 0.7635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-26",
   "value": 0.7605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-25",
   "value": 0.7583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-24",
   "value": 0.7622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-23",
   "value": 0.7751,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-22",
   "value": 0.7954,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-19",
   "value": 0.7935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-18",
   "value": 0.7941,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-17",
   "value": 0.7917,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-16",
   "value": 0.7894,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-12",
   "value": 0.7939,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-11",
   "value": 0.791,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-10",
   "value": 0.7886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-09",
   "value": 0.7866,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-08",
   "value": 0.7849,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-05",
   "value": 0.786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-04",
   "value": 0.7867,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-03",
   "value": 0.7818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1990-01-02",
   "value": 0.7855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-29",
   "value": 0.7893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-28",
   "value": 0.7936,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-27",
   "value": 0.7987,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-26",
   "value": 0.7915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-22",
   "value": 0.7885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-21",
   "value": 0.7864,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-20",
   "value": 0.787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-19",
   "value": 0.7853,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-18",
   "value": 0.7835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-15",
   "value": 0.7837,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-14",
   "value": 0.785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-13",
   "value": 0.7852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-12",
   "value": 0.7863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-11",
   "value": 0.7836,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-08",
   "value": 0.7825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-07",
   "value": 0.7816,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-06",
   "value": 0.7831,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-05",
   "value": 0.7815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-04",
   "value": 0.7809,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-12-01",
   "value": 0.78,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-30",
   "value": 0.7825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-29",
   "value": 0.7806,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-28",
   "value": 0.7863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-27",
   "value": 0.7846,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-24",
   "value": 0.7832,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-22",
   "value": 0.7761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-21",
   "value": 0.7773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-20",
   "value": 0.7813,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-17",
   "value": 0.7825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-16",
   "value": 0.7808,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-15",
   "value": 0.7834,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-14",
   "value": 0.7871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-13",
   "value": 0.7893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-10",
   "value": 0.7859,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-09",
   "value": 0.7891,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-08",
   "value": 0.7853,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-07",
   "value": 0.7846,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-06",
   "value": 0.7814,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-03",
   "value": 0.7797,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-02",
   "value": 0.7798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-11-01",
   "value": 0.7812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-31",
   "value": 0.7826,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-30",
   "value": 0.7831,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-27",
   "value": 0.7775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-26",
   "value": 0.7782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-25",
   "value": 0.7739,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-24",
   "value": 0.7651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-23",
   "value": 0.7704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-20",
   "value": 0.7717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-19",
   "value": 0.7755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-18",
   "value": 0.7707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-17",
   "value": 0.7678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-16",
   "value": 0.7618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-13",
   "value": 0.7683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-12",
   "value": 0.7682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-11",
   "value": 0.7755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-10",
   "value": 0.7764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-06",
   "value": 0.7823,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-05",
   "value": 0.7775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-04",
   "value": 0.7768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-03",
   "value": 0.7778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-10-02",
   "value": 0.7773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-29",
   "value": 0.7748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-28",
   "value": 0.7758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-27",
   "value": 0.7825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-26",
   "value": 0.79,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-25",
   "value": 0.7905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-22",
   "value": 0.7833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-21",
   "value": 0.7723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-20",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-19",
   "value": 0.7752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-18",
   "value": 0.7756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-15",
   "value": 0.7725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-14",
   "value": 0.7752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-13",
   "value": 0.7763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-12",
   "value": 0.7643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-11",
   "value": 0.7637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-08",
   "value": 0.7665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-07",
   "value": 0.7615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-06",
   "value": 0.7619,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-05",
   "value": 0.7579,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-09-01",
   "value": 0.7593,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-31",
   "value": 0.7647,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-30",
   "value": 0.7665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-29",
   "value": 0.7669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-28",
   "value": 0.7604,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-25",
   "value": 0.758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-24",
   "value": 0.76,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-23",
   "value": 0.7655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-22",
   "value": 0.7657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-21",
   "value": 0.7613,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-18",
   "value": 0.7756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-17",
   "value": 0.7555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-16",
   "value": 0.7573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-15",
   "value": 0.7546,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-14",
   "value": 0.7604,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-11",
   "value": 0.759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-10",
   "value": 0.7641,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-09",
   "value": 0.768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-08",
   "value": 0.7696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-07",
   "value": 0.7648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-04",
   "value": 0.7649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-03",
   "value": 0.7661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-02",
   "value": 0.7694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-08-01",
   "value": 0.7611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-31",
   "value": 0.7563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-28",
   "value": 0.748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-27",
   "value": 0.7567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-26",
   "value": 0.7546,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-25",
   "value": 0.7487,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-24",
   "value": 0.7465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-21",
   "value": 0.7493,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-20",
   "value": 0.7503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-19",
   "value": 0.747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-18",
   "value": 0.756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-17",
   "value": 0.757,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-14",
   "value": 0.7557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-13",
   "value": 0.7552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-12",
   "value": 0.7611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-11",
   "value": 0.7584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-10",
   "value": 0.7643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-07",
   "value": 0.7663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-06",
   "value": 0.765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-05",
   "value": 0.7696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-07-03",
   "value": 0.7655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-30",
   "value": 0.7557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-29",
   "value": 0.7558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-28",
   "value": 0.7573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-27",
   "value": 0.7651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-26",
   "value": 0.772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-23",
   "value": 0.772,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-22",
   "value": 0.776,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-21",
   "value": 0.769,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-20",
   "value": 0.7573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-19",
   "value": 0.754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-16",
   "value": 0.7527,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-15",
   "value": 0.748,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-14",
   "value": 0.7422,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-13",
   "value": 0.7423,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-12",
   "value": 0.7395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-09",
   "value": 0.745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-08",
   "value": 0.7518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-07",
   "value": 0.7574,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-06",
   "value": 0.7528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-05",
   "value": 0.756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-02",
   "value": 0.7585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-06-01",
   "value": 0.753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-31",
   "value": 0.7522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-30",
   "value": 0.747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-26",
   "value": 0.752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-25",
   "value": 0.7565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-24",
   "value": 0.747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-23",
   "value": 0.7475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-22",
   "value": 0.7435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-19",
   "value": 0.7628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-18",
   "value": 0.7595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-17",
   "value": 0.7586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-16",
   "value": 0.7714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-15",
   "value": 0.7781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-12",
   "value": 0.7825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-11",
   "value": 0.7921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-10",
   "value": 0.7927,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-09",
   "value": 0.7952,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-08",
   "value": 0.7995,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-05",
   "value": 0.799,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-04",
   "value": 0.8003,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-03",
   "value": 0.7962,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-02",
   "value": 0.7935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-05-01",
   "value": 0.792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-28",
   "value": 0.794,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-27",
   "value": 0.7945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-26",
   "value": 0.7936,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-25",
   "value": 0.7921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-24",
   "value": 0.7913,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-21",
   "value": 0.795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-20",
   "value": 0.802,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-19",
   "value": 0.8001,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-18",
   "value": 0.8001,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-17",
   "value": 0.8128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-14",
   "value": 0.8094,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-13",
   "value": 0.8065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-12",
   "value": 0.8071,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-11",
   "value": 0.807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-10",
   "value": 0.8068,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-07",
   "value": 0.8057,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-06",
   "value": 0.8068,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-05",
   "value": 0.7982,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-04",
   "value": 0.8221,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-04-03",
   "value": 0.825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-31",
   "value": 0.819,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-30",
   "value": 0.8173,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-29",
   "value": 0.8173,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-28",
   "value": 0.816,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-27",
   "value": 0.8235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-24",
   "value": 0.827,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-23",
   "value": 0.8276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-22",
   "value": 0.8208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-21",
   "value": 0.822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-20",
   "value": 0.8239,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-17",
   "value": 0.8213,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-16",
   "value": 0.8185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-15",
   "value": 0.8053,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-14",
   "value": 0.8113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-13",
   "value": 0.8219,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-10",
   "value": 0.8216,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-09",
   "value": 0.8181,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-08",
   "value": 0.8133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-07",
   "value": 0.8087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-06",
   "value": 0.8138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-03",
   "value": 0.8128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-02",
   "value": 0.804,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-03-01",
   "value": 0.8036,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-28",
   "value": 0.7988,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-27",
   "value": 0.7965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-24",
   "value": 0.8237,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-23",
   "value": 0.8275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-22",
   "value": 0.8203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-21",
   "value": 0.8103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-17",
   "value": 0.823,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-16",
   "value": 0.8375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-15",
   "value": 0.8731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-14",
   "value": 0.8838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-13",
   "value": 0.8874,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-10",
   "value": 0.8855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-09",
   "value": 0.888,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-08",
   "value": 0.8915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-07",
   "value": 0.8874,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-06",
   "value": 0.8815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-03",
   "value": 0.8767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-02",
   "value": 0.8905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-02-01",
   "value": 0.8885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-31",
   "value": 0.8874,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-30",
   "value": 0.8817,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-27",
   "value": 0.8745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-26",
   "value": 0.8781,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-25",
   "value": 0.876,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-24",
   "value": 0.8808,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-23",
   "value": 0.8782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-20",
   "value": 0.872,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-19",
   "value": 0.8667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-18",
   "value": 0.8622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-17",
   "value": 0.8579,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-13",
   "value": 0.8665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-12",
   "value": 0.8673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-11",
   "value": 0.8629,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-10",
   "value": 0.8664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-09",
   "value": 0.8637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-06",
   "value": 0.8625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-05",
   "value": 0.8679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-04",
   "value": 0.8698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1989-01-03",
   "value": 0.868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-30",
   "value": 0.8535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-29",
   "value": 0.8545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-28",
   "value": 0.8545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-27",
   "value": 0.859,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-23",
   "value": 0.8505,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-22",
   "value": 0.852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-21",
   "value": 0.8515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-20",
   "value": 0.852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-19",
   "value": 0.854,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-16",
   "value": 0.8465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-15",
   "value": 0.8538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-14",
   "value": 0.8547,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-13",
   "value": 0.8471,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-12",
   "value": 0.8573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-09",
   "value": 0.8677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-08",
   "value": 0.8275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-07",
   "value": 0.864,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-06",
   "value": 0.8815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-05",
   "value": 0.8786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-02",
   "value": 0.8708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-12-01",
   "value": 0.8715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-30",
   "value": 0.875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-29",
   "value": 0.8768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-28",
   "value": 0.8732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-25",
   "value": 0.8731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-23",
   "value": 0.8696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-22",
   "value": 0.8635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-21",
   "value": 0.8592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-18",
   "value": 0.8552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-17",
   "value": 0.8585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-16",
   "value": 0.8555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-15",
   "value": 0.8535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-14",
   "value": 0.8495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-10",
   "value": 0.8435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-09",
   "value": 0.8424,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-08",
   "value": 0.83,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-07",
   "value": 0.8312,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-04",
   "value": 0.8281,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-03",
   "value": 0.83,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-02",
   "value": 0.8251,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-11-01",
   "value": 0.8206,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-31",
   "value": 0.82,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-28",
   "value": 0.8221,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-27",
   "value": 0.8191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-26",
   "value": 0.8245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-25",
   "value": 0.8198,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-24",
   "value": 0.8171,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-21",
   "value": 0.8208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-20",
   "value": 0.8205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-19",
   "value": 0.82,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-18",
   "value": 0.8093,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-17",
   "value": 0.8075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-14",
   "value": 0.8133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-13",
   "value": 0.81,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-12",
   "value": 0.8052,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-11",
   "value": 0.8024,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-07",
   "value": 0.7988,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-06",
   "value": 0.7964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-05",
   "value": 0.791,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-04",
   "value": 0.7891,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-10-03",
   "value": 0.7844,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-30",
   "value": 0.783,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-29",
   "value": 0.7841,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-28",
   "value": 0.7837,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-27",
   "value": 0.7834,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-26",
   "value": 0.7796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-23",
   "value": 0.784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-22",
   "value": 0.7839,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-21",
   "value": 0.7787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-20",
   "value": 0.7864,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-19",
   "value": 0.7863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-16",
   "value": 0.7954,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-15",
   "value": 0.8005,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-14",
   "value": 0.7933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-13",
   "value": 0.7968,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-12",
   "value": 0.7998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-09",
   "value": 0.8047,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-08",
   "value": 0.804,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-07",
   "value": 0.8019,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-06",
   "value": 0.8037,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-02",
   "value": 0.7956,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-09-01",
   "value": 0.7937,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-31",
   "value": 0.8038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-30",
   "value": 0.8048,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-29",
   "value": 0.8073,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-26",
   "value": 0.8111,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-25",
   "value": 0.817,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-24",
   "value": 0.816,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-23",
   "value": 0.8149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-22",
   "value": 0.8138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-19",
   "value": 0.8144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-18",
   "value": 0.8062,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-17",
   "value": 0.803,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-16",
   "value": 0.8025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-15",
   "value": 0.8006,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-12",
   "value": 0.8005,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-11",
   "value": 0.8029,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-10",
   "value": 0.7988,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-09",
   "value": 0.7965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-08",
   "value": 0.7984,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-05",
   "value": 0.803,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-04",
   "value": 0.8045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-03",
   "value": 0.8041,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-02",
   "value": 0.803,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-08-01",
   "value": 0.803,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-29",
   "value": 0.8025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-28",
   "value": 0.8039,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-27",
   "value": 0.8102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-26",
   "value": 0.807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-25",
   "value": 0.8098,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-22",
   "value": 0.8119,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-21",
   "value": 0.8121,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-20",
   "value": 0.8093,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-19",
   "value": 0.8022,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-18",
   "value": 0.7955,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-15",
   "value": 0.7865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-14",
   "value": 0.7975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-13",
   "value": 0.7957,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-12",
   "value": 0.7935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-11",
   "value": 0.7907,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-08",
   "value": 0.7965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-07",
   "value": 0.8048,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-06",
   "value": 0.7968,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-05",
   "value": 0.7835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-07-01",
   "value": 0.7899,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-30",
   "value": 0.7945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-29",
   "value": 0.7863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-28",
   "value": 0.8053,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-27",
   "value": 0.816,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-24",
   "value": 0.8236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-23",
   "value": 0.8203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-22",
   "value": 0.8164,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-21",
   "value": 0.824,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-20",
   "value": 0.8205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-17",
   "value": 0.814,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-16",
   "value": 0.807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-15",
   "value": 0.8059,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-14",
   "value": 0.7993,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-13",
   "value": 0.8023,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-10",
   "value": 0.808,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-09",
   "value": 0.8063,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-08",
   "value": 0.8055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-07",
   "value": 0.7977,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-06",
   "value": 0.795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-03",
   "value": 0.8065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-02",
   "value": 0.8024,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-06-01",
   "value": 0.8109,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-31",
   "value": 0.8021,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-27",
   "value": 0.805,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-26",
   "value": 0.7973,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-25",
   "value": 0.789,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-24",
   "value": 0.7838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-23",
   "value": 0.786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-20",
   "value": 0.7831,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-19",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-18",
   "value": 0.7704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-17",
   "value": 0.7661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-16",
   "value": 0.7727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-13",
   "value": 0.7733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-12",
   "value": 0.771,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-11",
   "value": 0.773,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-10",
   "value": 0.775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-09",
   "value": 0.7709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-06",
   "value": 0.768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-05",
   "value": 0.7676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-04",
   "value": 0.7694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-03",
   "value": 0.766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-05-02",
   "value": 0.7606,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-29",
   "value": 0.7576,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-28",
   "value": 0.7579,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-27",
   "value": 0.7547,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-26",
   "value": 0.755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-25",
   "value": 0.7547,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-22",
   "value": 0.7563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-21",
   "value": 0.7511,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-20",
   "value": 0.7512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-19",
   "value": 0.7479,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-18",
   "value": 0.7496,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-15",
   "value": 0.7475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-14",
   "value": 0.7479,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-13",
   "value": 0.7439,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-12",
   "value": 0.743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-11",
   "value": 0.7452,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-08",
   "value": 0.7409,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-07",
   "value": 0.7377,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-06",
   "value": 0.7403,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-05",
   "value": 0.7419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-04",
   "value": 0.7415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-04-01",
   "value": 0.7415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-31",
   "value": 0.7412,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-30",
   "value": 0.7388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-29",
   "value": 0.7354,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-28",
   "value": 0.7327,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-25",
   "value": 0.7385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-24",
   "value": 0.7423,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-23",
   "value": 0.741,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-22",
   "value": 0.7392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-21",
   "value": 0.7386,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-18",
   "value": 0.7381,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-17",
   "value": 0.734,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-16",
   "value": 0.7345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-15",
   "value": 0.7314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-14",
   "value": 0.7292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-11",
   "value": 0.7314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-10",
   "value": 0.7287,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-09",
   "value": 0.7285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-08",
   "value": 0.731,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-07",
   "value": 0.7288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-04",
   "value": 0.7262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-03",
   "value": 0.7245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-02",
   "value": 0.7228,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-03-01",
   "value": 0.7203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-29",
   "value": 0.7186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-26",
   "value": 0.719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-25",
   "value": 0.7169,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-24",
   "value": 0.7167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-23",
   "value": 0.7191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-22",
   "value": 0.7198,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-19",
   "value": 0.7185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-18",
   "value": 0.7153,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-17",
   "value": 0.7145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-16",
   "value": 0.714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-12",
   "value": 0.7066,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-11",
   "value": 0.7135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-10",
   "value": 0.7116,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-09",
   "value": 0.7098,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-08",
   "value": 0.7112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-05",
   "value": 0.7105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-04",
   "value": 0.7106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-03",
   "value": 0.7113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-02",
   "value": 0.7135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-02-01",
   "value": 0.7092,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-29",
   "value": 0.708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-28",
   "value": 0.7138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-27",
   "value": 0.7136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-26",
   "value": 0.7139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-25",
   "value": 0.7152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-22",
   "value": 0.714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-21",
   "value": 0.7155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-20",
   "value": 0.7145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-19",
   "value": 0.7115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-15",
   "value": 0.702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-14",
   "value": 0.7098,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-13",
   "value": 0.7105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-12",
   "value": 0.71,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-11",
   "value": 0.7095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-08",
   "value": 0.7058,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-07",
   "value": 0.7069,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-06",
   "value": 0.705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-05",
   "value": 0.7095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1988-01-04",
   "value": 0.7212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-31",
   "value": 0.722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-30",
   "value": 0.7191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-29",
   "value": 0.7215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-28",
   "value": 0.718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-24",
   "value": 0.7145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-23",
   "value": 0.7129,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-22",
   "value": 0.7135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-21",
   "value": 0.7125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-18",
   "value": 0.7125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-17",
   "value": 0.7168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-16",
   "value": 0.7155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-15",
   "value": 0.7127,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-14",
   "value": 0.718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-11",
   "value": 0.7137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-10",
   "value": 0.7068,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-09",
   "value": 0.7024,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-08",
   "value": 0.6983,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-07",
   "value": 0.6972,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-04",
   "value": 0.6963,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-03",
   "value": 0.7014,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-02",
   "value": 0.7026,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-12-01",
   "value": 0.705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-30",
   "value": 0.705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-27",
   "value": 0.6942,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-25",
   "value": 0.6921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-24",
   "value": 0.6885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-23",
   "value": 0.6827,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-20",
   "value": 0.6895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-19",
   "value": 0.6942,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-18",
   "value": 0.6945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-17",
   "value": 0.6967,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-16",
   "value": 0.6863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-13",
   "value": 0.6858,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-12",
   "value": 0.6825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-10",
   "value": 0.6795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-09",
   "value": 0.683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-06",
   "value": 0.6838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-05",
   "value": 0.6755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-04",
   "value": 0.6732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-03",
   "value": 0.6702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-11-02",
   "value": 0.6762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-30",
   "value": 0.67,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-29",
   "value": 0.6695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-28",
   "value": 0.687,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-27",
   "value": 0.6982,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-26",
   "value": 0.7065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-23",
   "value": 0.7162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-22",
   "value": 0.7154,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-21",
   "value": 0.7135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-20",
   "value": 0.7155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-19",
   "value": 0.7223,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-16",
   "value": 0.721,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-15",
   "value": 0.7276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-14",
   "value": 0.7232,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-13",
   "value": 0.7221,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-09",
   "value": 0.7244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-08",
   "value": 0.7235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-07",
   "value": 0.7237,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-06",
   "value": 0.7177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-05",
   "value": 0.7142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-02",
   "value": 0.7138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-10-01",
   "value": 0.71,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-30",
   "value": 0.7088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-29",
   "value": 0.717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-28",
   "value": 0.7279,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-25",
   "value": 0.7245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-24",
   "value": 0.7285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-23",
   "value": 0.7322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-22",
   "value": 0.7325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-21",
   "value": 0.7363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-18",
   "value": 0.7347,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-17",
   "value": 0.7334,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-16",
   "value": 0.7329,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-15",
   "value": 0.7294,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-14",
   "value": 0.7276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-11",
   "value": 0.7305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-10",
   "value": 0.727,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-09",
   "value": 0.7287,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-08",
   "value": 0.7278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-04",
   "value": 0.7234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-03",
   "value": 0.7221,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-02",
   "value": 0.7208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-09-01",
   "value": 0.7178,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-31",
   "value": 0.7145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-28",
   "value": 0.7115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-27",
   "value": 0.7118,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-26",
   "value": 0.712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-25",
   "value": 0.7135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-24",
   "value": 0.7154,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-21",
   "value": 0.7123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-20",
   "value": 0.7088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-19",
   "value": 0.7093,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-18",
   "value": 0.7161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-17",
   "value": 0.7108,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-14",
   "value": 0.7084,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-13",
   "value": 0.7048,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-12",
   "value": 0.7025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-11",
   "value": 0.7017,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-10",
   "value": 0.6975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-07",
   "value": 0.6994,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-06",
   "value": 0.6993,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-05",
   "value": 0.7018,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-04",
   "value": 0.6989,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-08-03",
   "value": 0.7003,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-31",
   "value": 0.6982,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-30",
   "value": 0.6985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-29",
   "value": 0.698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-28",
   "value": 0.6995,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-27",
   "value": 0.7035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-24",
   "value": 0.7076,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-23",
   "value": 0.7099,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-22",
   "value": 0.7103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-21",
   "value": 0.7085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-20",
   "value": 0.7067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-17",
   "value": 0.7098,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-16",
   "value": 0.7116,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-15",
   "value": 0.71,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-14",
   "value": 0.707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-13",
   "value": 0.7075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-10",
   "value": 0.7077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-09",
   "value": 0.7097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-08",
   "value": 0.7059,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-07",
   "value": 0.7,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-06",
   "value": 0.7121,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-03",
   "value": 0.7185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-02",
   "value": 0.72,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-07-01",
   "value": 0.7209,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-30",
   "value": 0.7209,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-29",
   "value": 0.7208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-26",
   "value": 0.7191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-25",
   "value": 0.7202,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-24",
   "value": 0.7173,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-23",
   "value": 0.7165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-22",
   "value": 0.7213,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-19",
   "value": 0.7211,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-18",
   "value": 0.722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-17",
   "value": 0.7231,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-16",
   "value": 0.7192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-15",
   "value": 0.7167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-12",
   "value": 0.7182,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-11",
   "value": 0.7162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-10",
   "value": 0.7186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-09",
   "value": 0.7147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-08",
   "value": 0.714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-05",
   "value": 0.7139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-04",
   "value": 0.714,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-03",
   "value": 0.7168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-02",
   "value": 0.7152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-06-01",
   "value": 0.7147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-29",
   "value": 0.7122,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-28",
   "value": 0.7122,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-27",
   "value": 0.7149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-26",
   "value": 0.7128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-22",
   "value": 0.7203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-21",
   "value": 0.7213,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-20",
   "value": 0.7236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-19",
   "value": 0.7211,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-18",
   "value": 0.722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-15",
   "value": 0.7176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-14",
   "value": 0.7142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-13",
   "value": 0.712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-12",
   "value": 0.7161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-11",
   "value": 0.7131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-08",
   "value": 0.7117,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-07",
   "value": 0.7111,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-06",
   "value": 0.7103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-05",
   "value": 0.7103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-04",
   "value": 0.7046,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-05-01",
   "value": 0.7018,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-30",
   "value": 0.702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-29",
   "value": 0.7063,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-28",
   "value": 0.7035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-27",
   "value": 0.713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-24",
   "value": 0.7094,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-23",
   "value": 0.7115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-22",
   "value": 0.7057,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-21",
   "value": 0.7081,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-20",
   "value": 0.7122,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-17",
   "value": 0.712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-16",
   "value": 0.7153,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-15",
   "value": 0.7258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-14",
   "value": 0.7224,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-13",
   "value": 0.7229,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-10",
   "value": 0.7182,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-09",
   "value": 0.7145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-08",
   "value": 0.7091,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-07",
   "value": 0.7084,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-06",
   "value": 0.711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-03",
   "value": 0.7097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-02",
   "value": 0.7042,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-04-01",
   "value": 0.7057,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-31",
   "value": 0.7045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-30",
   "value": 0.7025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-27",
   "value": 0.698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-26",
   "value": 0.6954,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-25",
   "value": 0.695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-24",
   "value": 0.6929,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-23",
   "value": 0.6884,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-20",
   "value": 0.6857,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-19",
   "value": 0.6857,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-18",
   "value": 0.687,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-17",
   "value": 0.6876,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-16",
   "value": 0.6793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-13",
   "value": 0.6775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-12",
   "value": 0.6895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-11",
   "value": 0.6877,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-10",
   "value": 0.6835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-09",
   "value": 0.6795,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-06",
   "value": 0.6775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-05",
   "value": 0.6788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-04",
   "value": 0.6802,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-03",
   "value": 0.6786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-03-02",
   "value": 0.6813,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-27",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-26",
   "value": 0.6743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-25",
   "value": 0.6742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-24",
   "value": 0.6695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-23",
   "value": 0.6678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-20",
   "value": 0.6648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-19",
   "value": 0.6652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-18",
   "value": 0.6665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-17",
   "value": 0.6618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-13",
   "value": 0.6643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-12",
   "value": 0.6666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-11",
   "value": 0.668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-10",
   "value": 0.6674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-09",
   "value": 0.665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-06",
   "value": 0.6693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-05",
   "value": 0.6682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-04",
   "value": 0.6693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-03",
   "value": 0.6655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-02-02",
   "value": 0.661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-30",
   "value": 0.6618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-29",
   "value": 0.6614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-28",
   "value": 0.6603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-27",
   "value": 0.6617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-26",
   "value": 0.6625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-23",
   "value": 0.6615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-22",
   "value": 0.6593,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-21",
   "value": 0.6617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-20",
   "value": 0.6631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-16",
   "value": 0.6521,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-15",
   "value": 0.6498,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-14",
   "value": 0.644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-13",
   "value": 0.6552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-12",
   "value": 0.667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-09",
   "value": 0.667,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-08",
   "value": 0.6665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-07",
   "value": 0.6635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-06",
   "value": 0.6642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-05",
   "value": 0.6692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1987-01-02",
   "value": 0.6658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-31",
   "value": 0.6653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-30",
   "value": 0.6638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-29",
   "value": 0.6628,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-26",
   "value": 0.661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-24",
   "value": 0.661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-23",
   "value": 0.6645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-22",
   "value": 0.6752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-19",
   "value": 0.6694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-18",
   "value": 0.6645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-17",
   "value": 0.6645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-16",
   "value": 0.6637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-15",
   "value": 0.661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-12",
   "value": 0.6586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-11",
   "value": 0.6582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-10",
   "value": 0.6527,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-09",
   "value": 0.6511,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-08",
   "value": 0.653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-05",
   "value": 0.6535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-04",
   "value": 0.654,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-03",
   "value": 0.6515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-02",
   "value": 0.6493,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-12-01",
   "value": 0.65,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-28",
   "value": 0.6504,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-26",
   "value": 0.6505,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-25",
   "value": 0.6475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-24",
   "value": 0.6452,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-21",
   "value": 0.6442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-20",
   "value": 0.6436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-19",
   "value": 0.6441,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-18",
   "value": 0.6428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-17",
   "value": 0.6415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-14",
   "value": 0.6453,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-13",
   "value": 0.645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-12",
   "value": 0.6451,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-10",
   "value": 0.646,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-07",
   "value": 0.6438,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-06",
   "value": 0.6421,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-05",
   "value": 0.6428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-04",
   "value": 0.6413,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-11-03",
   "value": 0.6402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-31",
   "value": 0.6408,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-30",
   "value": 0.6418,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-29",
   "value": 0.6425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-28",
   "value": 0.6431,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-27",
   "value": 0.6412,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-24",
   "value": 0.6415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-23",
   "value": 0.6467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-22",
   "value": 0.6377,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-21",
   "value": 0.637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-20",
   "value": 0.637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-17",
   "value": 0.6378,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-16",
   "value": 0.64,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-15",
   "value": 0.6409,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-14",
   "value": 0.6357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-10",
   "value": 0.6385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-09",
   "value": 0.6385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-08",
   "value": 0.6365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-07",
   "value": 0.6345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-06",
   "value": 0.6351,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-03",
   "value": 0.6343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-02",
   "value": 0.631,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-10-01",
   "value": 0.6308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-30",
   "value": 0.6279,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-29",
   "value": 0.6275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-26",
   "value": 0.6292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-25",
   "value": 0.6306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-24",
   "value": 0.6305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-23",
   "value": 0.6325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-22",
   "value": 0.6306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-19",
   "value": 0.6283,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-18",
   "value": 0.6253,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-17",
   "value": 0.6233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-16",
   "value": 0.6247,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-15",
   "value": 0.626,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-12",
   "value": 0.6196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-11",
   "value": 0.6175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-10",
   "value": 0.6075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-09",
   "value": 0.6131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-08",
   "value": 0.6155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-05",
   "value": 0.6161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-04",
   "value": 0.6162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-03",
   "value": 0.6124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-09-02",
   "value": 0.6093,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-29",
   "value": 0.609,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-28",
   "value": 0.6085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-27",
   "value": 0.609,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-26",
   "value": 0.6069,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-25",
   "value": 0.6052,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-22",
   "value": 0.607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-21",
   "value": 0.6115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-20",
   "value": 0.6118,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-19",
   "value": 0.63,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-18",
   "value": 0.6251,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-15",
   "value": 0.6233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-14",
   "value": 0.6213,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-13",
   "value": 0.6136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-12",
   "value": 0.6083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-11",
   "value": 0.6068,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-08",
   "value": 0.6084,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-07",
   "value": 0.6106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-06",
   "value": 0.62,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-05",
   "value": 0.616,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-04",
   "value": 0.6014,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-08-01",
   "value": 0.6052,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-31",
   "value": 0.5959,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-30",
   "value": 0.6104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-29",
   "value": 0.6093,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-28",
   "value": 0.6105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-25",
   "value": 0.6015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-24",
   "value": 0.6126,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-23",
   "value": 0.6263,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-22",
   "value": 0.6372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-21",
   "value": 0.6413,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-18",
   "value": 0.6382,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-17",
   "value": 0.6368,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-16",
   "value": 0.6371,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-15",
   "value": 0.641,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-14",
   "value": 0.6419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-11",
   "value": 0.6381,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-10",
   "value": 0.632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-09",
   "value": 0.632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-08",
   "value": 0.6239,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-07",
   "value": 0.637,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-03",
   "value": 0.6345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-02",
   "value": 0.6469,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-07-01",
   "value": 0.6549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-30",
   "value": 0.6735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-27",
   "value": 0.6703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-26",
   "value": 0.6673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-25",
   "value": 0.668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-24",
   "value": 0.679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-23",
   "value": 0.6825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-20",
   "value": 0.6906,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-19",
   "value": 0.6925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-18",
   "value": 0.692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-17",
   "value": 0.6931,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-16",
   "value": 0.6951,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-13",
   "value": 0.6927,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-12",
   "value": 0.6903,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-11",
   "value": 0.6885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-10",
   "value": 0.695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-09",
   "value": 0.6967,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-06",
   "value": 0.699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-05",
   "value": 0.6922,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-04",
   "value": 0.7003,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-03",
   "value": 0.7006,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-06-02",
   "value": 0.707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-30",
   "value": 0.7148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-29",
   "value": 0.72,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-28",
   "value": 0.7212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-27",
   "value": 0.7204,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-23",
   "value": 0.7173,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-22",
   "value": 0.7138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-21",
   "value": 0.7203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-20",
   "value": 0.7232,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-19",
   "value": 0.7262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-16",
   "value": 0.7208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-15",
   "value": 0.7148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-14",
   "value": 0.711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-13",
   "value": 0.7307,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-12",
   "value": 0.7465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-09",
   "value": 0.7448,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-08",
   "value": 0.7435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-07",
   "value": 0.7375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-06",
   "value": 0.7355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-05",
   "value": 0.7388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-02",
   "value": 0.7347,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-05-01",
   "value": 0.7353,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-30",
   "value": 0.7407,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-29",
   "value": 0.7401,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-28",
   "value": 0.738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-25",
   "value": 0.7307,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-24",
   "value": 0.7306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-23",
   "value": 0.73,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-22",
   "value": 0.7297,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-21",
   "value": 0.7205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-18",
   "value": 0.7175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-17",
   "value": 0.7161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-16",
   "value": 0.7176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-15",
   "value": 0.7141,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-14",
   "value": 0.7168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-11",
   "value": 0.716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-10",
   "value": 0.7142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-09",
   "value": 0.7181,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-08",
   "value": 0.72,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-07",
   "value": 0.7176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-04",
   "value": 0.717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-03",
   "value": 0.7153,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-02",
   "value": 0.7199,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-04-01",
   "value": 0.722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-31",
   "value": 0.7116,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-28",
   "value": 0.7125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-27",
   "value": 0.7121,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-26",
   "value": 0.7124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-25",
   "value": 0.721,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-24",
   "value": 0.7181,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-21",
   "value": 0.7137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-20",
   "value": 0.7131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-19",
   "value": 0.71,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-18",
   "value": 0.7128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-17",
   "value": 0.7083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-14",
   "value": 0.7032,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-13",
   "value": 0.7045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-12",
   "value": 0.704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-11",
   "value": 0.705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-10",
   "value": 0.7016,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-07",
   "value": 0.7021,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-06",
   "value": 0.7006,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-05",
   "value": 0.7028,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-04",
   "value": 0.701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-03-03",
   "value": 0.6963,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-28",
   "value": 0.6993,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-27",
   "value": 0.697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-26",
   "value": 0.7086,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-25",
   "value": 0.7083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-24",
   "value": 0.7039,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-21",
   "value": 0.7025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-20",
   "value": 0.705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-19",
   "value": 0.709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-18",
   "value": 0.7048,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-14",
   "value": 0.7018,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-13",
   "value": 0.6912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-12",
   "value": 0.6849,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-11",
   "value": 0.6893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-10",
   "value": 0.694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-07",
   "value": 0.6943,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-06",
   "value": 0.7007,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-05",
   "value": 0.6943,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-04",
   "value": 0.6927,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-02-03",
   "value": 0.7048,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-31",
   "value": 0.7138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-30",
   "value": 0.715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-29",
   "value": 0.7151,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-28",
   "value": 0.7143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-27",
   "value": 0.7128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-24",
   "value": 0.7115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-23",
   "value": 0.7136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-22",
   "value": 0.7121,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-21",
   "value": 0.7003,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-17",
   "value": 0.6988,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-16",
   "value": 0.7015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-15",
   "value": 0.6935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-14",
   "value": 0.6911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-13",
   "value": 0.6938,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-10",
   "value": 0.6956,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-09",
   "value": 0.6965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-08",
   "value": 0.6886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-07",
   "value": 0.6885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-06",
   "value": 0.6807,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-03",
   "value": 0.681,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1986-01-02",
   "value": 0.682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-31",
   "value": 0.6818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-30",
   "value": 0.681,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-27",
   "value": 0.6822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-26",
   "value": 0.682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-24",
   "value": 0.682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-23",
   "value": 0.68,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-20",
   "value": 0.6827,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-19",
   "value": 0.6828,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-18",
   "value": 0.6796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-17",
   "value": 0.6798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-16",
   "value": 0.6826,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-13",
   "value": 0.6853,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-12",
   "value": 0.6847,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-11",
   "value": 0.684,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-10",
   "value": 0.6785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-09",
   "value": 0.6786,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-06",
   "value": 0.681,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-05",
   "value": 0.6815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-04",
   "value": 0.6808,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-03",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-12-02",
   "value": 0.676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-29",
   "value": 0.6859,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-27",
   "value": 0.6876,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-26",
   "value": 0.6913,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-25",
   "value": 0.6916,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-22",
   "value": 0.6883,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-21",
   "value": 0.6822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-20",
   "value": 0.6787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-19",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-18",
   "value": 0.6735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-15",
   "value": 0.673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-14",
   "value": 0.6698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-13",
   "value": 0.6632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-12",
   "value": 0.661,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-08",
   "value": 0.673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-07",
   "value": 0.6645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-06",
   "value": 0.6615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-05",
   "value": 0.6683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-04",
   "value": 0.683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-11-01",
   "value": 0.6975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-31",
   "value": 0.699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-30",
   "value": 0.701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-29",
   "value": 0.6997,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-28",
   "value": 0.7,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-25",
   "value": 0.6992,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-24",
   "value": 0.6987,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-23",
   "value": 0.6965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-22",
   "value": 0.7013,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-21",
   "value": 0.703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-18",
   "value": 0.7047,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-17",
   "value": 0.7031,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-16",
   "value": 0.699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-15",
   "value": 0.7,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-11",
   "value": 0.7033,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-10",
   "value": 0.7022,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-09",
   "value": 0.6962,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-08",
   "value": 0.7035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-07",
   "value": 0.7038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-04",
   "value": 0.7077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-03",
   "value": 0.712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-02",
   "value": 0.7092,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-10-01",
   "value": 0.711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-30",
   "value": 0.702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-27",
   "value": 0.711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-26",
   "value": 0.7195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-25",
   "value": 0.713,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-24",
   "value": 0.707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-23",
   "value": 0.7035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-20",
   "value": 0.6985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-19",
   "value": 0.6815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-18",
   "value": 0.682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-17",
   "value": 0.6827,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-16",
   "value": 0.6805,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-13",
   "value": 0.678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-12",
   "value": 0.6729,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-11",
   "value": 0.672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-10",
   "value": 0.6747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-09",
   "value": 0.6675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-06",
   "value": 0.6843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-05",
   "value": 0.6898,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-04",
   "value": 0.6845,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-09-03",
   "value": 0.687,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-30",
   "value": 0.7015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-29",
   "value": 0.703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-28",
   "value": 0.703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-27",
   "value": 0.699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-26",
   "value": 0.7025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-23",
   "value": 0.704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-22",
   "value": 0.706,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-21",
   "value": 0.7065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-20",
   "value": 0.709,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-19",
   "value": 0.706,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-16",
   "value": 0.7028,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-15",
   "value": 0.6965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-14",
   "value": 0.7052,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-13",
   "value": 0.7125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-12",
   "value": 0.7153,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-09",
   "value": 0.708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-08",
   "value": 0.7045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-07",
   "value": 0.7055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-06",
   "value": 0.7115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-05",
   "value": 0.7185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-02",
   "value": 0.7175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-08-01",
   "value": 0.716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-31",
   "value": 0.7226,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-30",
   "value": 0.711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-29",
   "value": 0.7187,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-26",
   "value": 0.707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-25",
   "value": 0.7075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-24",
   "value": 0.7065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-23",
   "value": 0.7148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-22",
   "value": 0.712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-19",
   "value": 0.7165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-18",
   "value": 0.7127,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-17",
   "value": 0.7138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-16",
   "value": 0.7098,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-15",
   "value": 0.7048,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-12",
   "value": 0.7004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-11",
   "value": 0.701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-10",
   "value": 0.6918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-09",
   "value": 0.682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-08",
   "value": 0.6788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-05",
   "value": 0.675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-03",
   "value": 0.6688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-02",
   "value": 0.6662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-07-01",
   "value": 0.6678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-28",
   "value": 0.6685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-27",
   "value": 0.6665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-26",
   "value": 0.6703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-25",
   "value": 0.6665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-24",
   "value": 0.6645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-21",
   "value": 0.6655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-20",
   "value": 0.6648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-19",
   "value": 0.6673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-18",
   "value": 0.666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-17",
   "value": 0.6642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-14",
   "value": 0.666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-13",
   "value": 0.665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-12",
   "value": 0.6705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-11",
   "value": 0.6643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-10",
   "value": 0.6618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-07",
   "value": 0.6643,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-06",
   "value": 0.662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-05",
   "value": 0.6585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-04",
   "value": 0.662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-06-03",
   "value": 0.6635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-31",
   "value": 0.6632,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-30",
   "value": 0.6633,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-29",
   "value": 0.664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-28",
   "value": 0.6635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-24",
   "value": 0.6815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-23",
   "value": 0.678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-22",
   "value": 0.692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-21",
   "value": 0.6905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-20",
   "value": 0.695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-17",
   "value": 0.6838,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-16",
   "value": 0.679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-15",
   "value": 0.6863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-14",
   "value": 0.692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-13",
   "value": 0.698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-10",
   "value": 0.6925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-09",
   "value": 0.6915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-08",
   "value": 0.6827,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-07",
   "value": 0.6705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-06",
   "value": 0.664,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-03",
   "value": 0.66,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-02",
   "value": 0.653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-05-01",
   "value": 0.646,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-30",
   "value": 0.6445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-29",
   "value": 0.6545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-26",
   "value": 0.665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-25",
   "value": 0.673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-24",
   "value": 0.658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-23",
   "value": 0.642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-22",
   "value": 0.6335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-19",
   "value": 0.644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-18",
   "value": 0.647,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-17",
   "value": 0.6415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-16",
   "value": 0.666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-15",
   "value": 0.67,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-12",
   "value": 0.6695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-11",
   "value": 0.6725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-10",
   "value": 0.6705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-09",
   "value": 0.6675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-08",
   "value": 0.6525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-05",
   "value": 0.652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-04",
   "value": 0.65,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-03",
   "value": 0.66,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-02",
   "value": 0.6745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-04-01",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-29",
   "value": 0.7,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-28",
   "value": 0.703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-27",
   "value": 0.7095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-26",
   "value": 0.699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-25",
   "value": 0.6965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-22",
   "value": 0.7,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-21",
   "value": 0.706,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-20",
   "value": 0.695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-19",
   "value": 0.6975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-18",
   "value": 0.692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-15",
   "value": 0.6888,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-14",
   "value": 0.6902,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-13",
   "value": 0.6945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-12",
   "value": 0.696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-11",
   "value": 0.703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-08",
   "value": 0.69,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-07",
   "value": 0.6907,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-06",
   "value": 0.6812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-05",
   "value": 0.6915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-04",
   "value": 0.7035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-03-01",
   "value": 0.7085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-28",
   "value": 0.71,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-27",
   "value": 0.717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-26",
   "value": 0.703,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-25",
   "value": 0.694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-22",
   "value": 0.704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-21",
   "value": 0.7175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-20",
   "value": 0.682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-19",
   "value": 0.677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-15",
   "value": 0.738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-14",
   "value": 0.7459,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-13",
   "value": 0.737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-11",
   "value": 0.7587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-08",
   "value": 0.77,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-07",
   "value": 0.758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-06",
   "value": 0.7806,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-05",
   "value": 0.7785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-04",
   "value": 0.7933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-02-01",
   "value": 0.8082,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-31",
   "value": 0.8138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-30",
   "value": 0.8162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-29",
   "value": 0.816,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-28",
   "value": 0.8162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-25",
   "value": 0.8155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-24",
   "value": 0.8158,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-23",
   "value": 0.8113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-22",
   "value": 0.8133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-18",
   "value": 0.8148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-17",
   "value": 0.8182,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-16",
   "value": 0.8184,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-15",
   "value": 0.8151,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-14",
   "value": 0.8171,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-11",
   "value": 0.822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-10",
   "value": 0.8185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-09",
   "value": 0.8145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-08",
   "value": 0.8118,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-07",
   "value": 0.8042,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-04",
   "value": 0.8123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-03",
   "value": 0.8149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1985-01-02",
   "value": 0.8164,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-31",
   "value": 0.825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-28",
   "value": 0.8283,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-27",
   "value": 0.829,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-26",
   "value": 0.8335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-24",
   "value": 0.8365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-21",
   "value": 0.8337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-20",
   "value": 0.8318,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-19",
   "value": 0.8326,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-18",
   "value": 0.836,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-17",
   "value": 0.8387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-14",
   "value": 0.8365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-13",
   "value": 0.8421,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-12",
   "value": 0.8463,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-11",
   "value": 0.8436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-10",
   "value": 0.8415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-07",
   "value": 0.8488,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-06",
   "value": 0.852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-05",
   "value": 0.8545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-04",
   "value": 0.8555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-12-03",
   "value": 0.8542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-30",
   "value": 0.8572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-29",
   "value": 0.8607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-28",
   "value": 0.8589,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-27",
   "value": 0.8565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-26",
   "value": 0.8533,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-23",
   "value": 0.8568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-21",
   "value": 0.8533,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-20",
   "value": 0.8564,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-19",
   "value": 0.8579,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-16",
   "value": 0.8599,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-15",
   "value": 0.859,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-14",
   "value": 0.8608,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-13",
   "value": 0.8636,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-09",
   "value": 0.86,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-08",
   "value": 0.864,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-07",
   "value": 0.8633,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-05",
   "value": 0.862,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-02",
   "value": 0.8584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-11-01",
   "value": 0.856,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-31",
   "value": 0.8502,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-30",
   "value": 0.8467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-29",
   "value": 0.8416,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-26",
   "value": 0.848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-25",
   "value": 0.8496,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-24",
   "value": 0.849,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-23",
   "value": 0.837,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-22",
   "value": 0.8345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-19",
   "value": 0.8336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-18",
   "value": 0.8314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-17",
   "value": 0.8309,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-16",
   "value": 0.8292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-15",
   "value": 0.8293,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-12",
   "value": 0.8315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-11",
   "value": 0.8311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-10",
   "value": 0.8309,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-09",
   "value": 0.833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-05",
   "value": 0.833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-04",
   "value": 0.8323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-03",
   "value": 0.8337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-02",
   "value": 0.832,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-10-01",
   "value": 0.832,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-28",
   "value": 0.829,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-27",
   "value": 0.8345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-26",
   "value": 0.8304,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-25",
   "value": 0.8293,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-24",
   "value": 0.8325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-21",
   "value": 0.833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-20",
   "value": 0.8265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-19",
   "value": 0.8294,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-18",
   "value": 0.8275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-17",
   "value": 0.8259,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-14",
   "value": 0.8315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-13",
   "value": 0.8305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-12",
   "value": 0.8331,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-11",
   "value": 0.8335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-10",
   "value": 0.83,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-07",
   "value": 0.828,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-06",
   "value": 0.8335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-05",
   "value": 0.827,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-09-04",
   "value": 0.8395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-31",
   "value": 0.8488,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-30",
   "value": 0.849,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-29",
   "value": 0.8535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-28",
   "value": 0.8512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-27",
   "value": 0.8552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-24",
   "value": 0.8555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-23",
   "value": 0.857,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-22",
   "value": 0.8545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-21",
   "value": 0.8528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-20",
   "value": 0.8557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-17",
   "value": 0.8525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-16",
   "value": 0.8552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-15",
   "value": 0.8445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-14",
   "value": 0.842,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-13",
   "value": 0.8415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-10",
   "value": 0.843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-09",
   "value": 0.8408,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-08",
   "value": 0.8427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-07",
   "value": 0.841,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-06",
   "value": 0.8412,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-03",
   "value": 0.843,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-02",
   "value": 0.8363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-08-01",
   "value": 0.8315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-31",
   "value": 0.8265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-30",
   "value": 0.829,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-27",
   "value": 0.828,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-26",
   "value": 0.833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-25",
   "value": 0.8339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-24",
   "value": 0.8255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-23",
   "value": 0.8188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-20",
   "value": 0.8273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-19",
   "value": 0.83,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-18",
   "value": 0.8257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-17",
   "value": 0.831,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-16",
   "value": 0.8375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-13",
   "value": 0.8355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-12",
   "value": 0.829,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-11",
   "value": 0.832,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-10",
   "value": 0.836,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-09",
   "value": 0.8302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-06",
   "value": 0.842,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-05",
   "value": 0.847,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-03",
   "value": 0.8617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-07-02",
   "value": 0.8583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-29",
   "value": 0.8615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-28",
   "value": 0.8668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-27",
   "value": 0.8605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-26",
   "value": 0.861,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-25",
   "value": 0.855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-22",
   "value": 0.8685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-21",
   "value": 0.8685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-20",
   "value": 0.8755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-19",
   "value": 0.8833,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-18",
   "value": 0.882,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-15",
   "value": 0.8855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-14",
   "value": 0.892,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-13",
   "value": 0.8923,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-12",
   "value": 0.8937,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-11",
   "value": 0.8968,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-08",
   "value": 0.897,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-07",
   "value": 0.896,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-06",
   "value": 0.8972,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-05",
   "value": 0.8937,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-04",
   "value": 0.9035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-06-01",
   "value": 0.9033,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-31",
   "value": 0.899,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-30",
   "value": 0.8986,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-29",
   "value": 0.8987,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-25",
   "value": 0.898,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-24",
   "value": 0.9015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-23",
   "value": 0.9035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-22",
   "value": 0.8981,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-21",
   "value": 0.8958,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-18",
   "value": 0.8941,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-17",
   "value": 0.898,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-16",
   "value": 0.9033,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-15",
   "value": 0.899,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-14",
   "value": 0.8955,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-11",
   "value": 0.9006,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-10",
   "value": 0.9034,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-09",
   "value": 0.9102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-08",
   "value": 0.9112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-07",
   "value": 0.915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-04",
   "value": 0.9263,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-03",
   "value": 0.933,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-02",
   "value": 0.9287,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-05-01",
   "value": 0.9235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-30",
   "value": 0.919,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-27",
   "value": 0.919,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-26",
   "value": 0.9195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-25",
   "value": 0.9195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-24",
   "value": 0.918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-23",
   "value": 0.922,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-20",
   "value": 0.9225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-19",
   "value": 0.9221,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-18",
   "value": 0.9222,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-17",
   "value": 0.9208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-16",
   "value": 0.9175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-13",
   "value": 0.9177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-12",
   "value": 0.9188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-11",
   "value": 0.9265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-10",
   "value": 0.9185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-09",
   "value": 0.913,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-06",
   "value": 0.9208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-05",
   "value": 0.928,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-04",
   "value": 0.9403,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-03",
   "value": 0.9405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-04-02",
   "value": 0.938,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-30",
   "value": 0.9362,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-29",
   "value": 0.9387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-28",
   "value": 0.9378,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-27",
   "value": 0.9485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-26",
   "value": 0.952,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-23",
   "value": 0.942,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-22",
   "value": 0.9405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-21",
   "value": 0.951,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-20",
   "value": 0.9565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-19",
   "value": 0.9554,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-16",
   "value": 0.9635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-15",
   "value": 0.964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-14",
   "value": 0.9648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-13",
   "value": 0.963,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-12",
   "value": 0.9552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-09",
   "value": 0.9542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-08",
   "value": 0.9529,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-07",
   "value": 0.954,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-06",
   "value": 0.9553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-05",
   "value": 0.955,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-02",
   "value": 0.9439,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-03-01",
   "value": 0.9442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-29",
   "value": 0.9435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-28",
   "value": 0.9441,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-27",
   "value": 0.9428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-24",
   "value": 0.9435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-23",
   "value": 0.9443,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-22",
   "value": 0.9415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-21",
   "value": 0.94,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-17",
   "value": 0.9454,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-16",
   "value": 0.9442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-15",
   "value": 0.939,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-14",
   "value": 0.9347,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-10",
   "value": 0.9303,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-09",
   "value": 0.9315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-08",
   "value": 0.9278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-07",
   "value": 0.9218,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-06",
   "value": 0.9215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-03",
   "value": 0.9215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-02",
   "value": 0.9232,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-02-01",
   "value": 0.921,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-31",
   "value": 0.9172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-30",
   "value": 0.9172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-27",
   "value": 0.9158,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-26",
   "value": 0.911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-25",
   "value": 0.9085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-24",
   "value": 0.9055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-23",
   "value": 0.9035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-20",
   "value": 0.9022,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-19",
   "value": 0.9008,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-18",
   "value": 0.9005,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-17",
   "value": 0.903,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-16",
   "value": 0.9055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-13",
   "value": 0.9075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-12",
   "value": 0.9035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-11",
   "value": 0.9013,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-10",
   "value": 0.9087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-09",
   "value": 0.9108,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-06",
   "value": 0.9095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-05",
   "value": 0.8995,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-04",
   "value": 0.8975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1984-01-03",
   "value": 0.8975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-30",
   "value": 0.8965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-29",
   "value": 0.8965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-28",
   "value": 0.8988,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-27",
   "value": 0.9,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-23",
   "value": 0.9,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-22",
   "value": 0.9015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-21",
   "value": 0.886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-20",
   "value": 0.8775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-19",
   "value": 0.879,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-16",
   "value": 0.893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-15",
   "value": 0.898,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-14",
   "value": 0.892,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-13",
   "value": 0.9015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-12",
   "value": 0.91,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-09",
   "value": 0.909,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-08",
   "value": 0.8985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-07",
   "value": 0.9077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-06",
   "value": 0.9085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-05",
   "value": 0.9084,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-02",
   "value": 0.917,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-12-01",
   "value": 0.93,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-30",
   "value": 0.9147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-29",
   "value": 0.9114,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-28",
   "value": 0.9135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-25",
   "value": 0.9152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-23",
   "value": 0.9205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-22",
   "value": 0.9209,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-21",
   "value": 0.9189,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-18",
   "value": 0.9178,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-17",
   "value": 0.917,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-16",
   "value": 0.9196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-15",
   "value": 0.9215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-14",
   "value": 0.9186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-10",
   "value": 0.9169,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-09",
   "value": 0.9125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-07",
   "value": 0.9108,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-04",
   "value": 0.911,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-03",
   "value": 0.9149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-02",
   "value": 0.9135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-11-01",
   "value": 0.9133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-31",
   "value": 0.9135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-28",
   "value": 0.9186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-27",
   "value": 0.9178,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-26",
   "value": 0.9175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-25",
   "value": 0.9193,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-24",
   "value": 0.919,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-21",
   "value": 0.9216,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-20",
   "value": 0.9165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-19",
   "value": 0.9166,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-18",
   "value": 0.9171,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-17",
   "value": 0.9172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-14",
   "value": 0.9113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-13",
   "value": 0.9112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-12",
   "value": 0.912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-11",
   "value": 0.9156,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-07",
   "value": 0.9142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-06",
   "value": 0.9129,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-05",
   "value": 0.9052,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-04",
   "value": 0.8997,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-10-03",
   "value": 0.8979,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-30",
   "value": 0.8971,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-29",
   "value": 0.897,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-28",
   "value": 0.8977,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-27",
   "value": 0.8969,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-26",
   "value": 0.8984,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-23",
   "value": 0.8948,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-22",
   "value": 0.8931,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-21",
   "value": 0.892,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-20",
   "value": 0.8899,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-19",
   "value": 0.8885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-16",
   "value": 0.8861,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-15",
   "value": 0.8875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-14",
   "value": 0.8859,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-13",
   "value": 0.8874,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-12",
   "value": 0.8861,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-09",
   "value": 0.8796,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-08",
   "value": 0.8764,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-07",
   "value": 0.8766,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-06",
   "value": 0.8775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-02",
   "value": 0.8762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-09-01",
   "value": 0.8768,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-31",
   "value": 0.8782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-30",
   "value": 0.8792,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-29",
   "value": 0.8802,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-26",
   "value": 0.8824,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-25",
   "value": 0.8882,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-24",
   "value": 0.886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-23",
   "value": 0.8884,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-22",
   "value": 0.886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-19",
   "value": 0.8834,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-18",
   "value": 0.8845,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-17",
   "value": 0.8814,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-16",
   "value": 0.8806,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-15",
   "value": 0.8742,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-12",
   "value": 0.8715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-11",
   "value": 0.8716,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-10",
   "value": 0.8738,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-09",
   "value": 0.8762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-08",
   "value": 0.8745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-05",
   "value": 0.8746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-04",
   "value": 0.8758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-03",
   "value": 0.8763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-02",
   "value": 0.8778,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-08-01",
   "value": 0.879,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-29",
   "value": 0.8801,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-28",
   "value": 0.8812,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-27",
   "value": 0.8801,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-26",
   "value": 0.879,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-25",
   "value": 0.8803,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-22",
   "value": 0.8793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-21",
   "value": 0.8798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-20",
   "value": 0.875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-19",
   "value": 0.8733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-18",
   "value": 0.871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-15",
   "value": 0.8705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-14",
   "value": 0.8725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-13",
   "value": 0.8718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-12",
   "value": 0.8725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-11",
   "value": 0.873,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-08",
   "value": 0.8733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-07",
   "value": 0.8723,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-06",
   "value": 0.8735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-05",
   "value": 0.8737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-07-01",
   "value": 0.8762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-30",
   "value": 0.8753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-29",
   "value": 0.875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-28",
   "value": 0.8758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-27",
   "value": 0.8752,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-24",
   "value": 0.8787,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-23",
   "value": 0.8783,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-22",
   "value": 0.8777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-21",
   "value": 0.8761,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-20",
   "value": 0.8758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-17",
   "value": 0.8753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-16",
   "value": 0.876,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-15",
   "value": 0.8747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-14",
   "value": 0.8743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-13",
   "value": 0.8774,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-10",
   "value": 0.8767,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-09",
   "value": 0.8762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-08",
   "value": 0.878,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-07",
   "value": 0.879,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-06",
   "value": 0.88,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-03",
   "value": 0.8806,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-02",
   "value": 0.882,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-06-01",
   "value": 0.8802,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-31",
   "value": 0.8811,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-27",
   "value": 0.883,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-26",
   "value": 0.8825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-25",
   "value": 0.882,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-24",
   "value": 0.8815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-23",
   "value": 0.8814,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-20",
   "value": 0.8821,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-19",
   "value": 0.8816,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-18",
   "value": 0.8835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-17",
   "value": 0.8835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-16",
   "value": 0.8859,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-13",
   "value": 0.885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-12",
   "value": 0.8821,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-11",
   "value": 0.8782,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-10",
   "value": 0.8728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-09",
   "value": 0.8728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-06",
   "value": 0.8712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-05",
   "value": 0.8715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-04",
   "value": 0.8711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-03",
   "value": 0.8685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-05-02",
   "value": 0.868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-29",
   "value": 0.8671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-28",
   "value": 0.8676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-27",
   "value": 0.8692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-26",
   "value": 0.8682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-25",
   "value": 0.87,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-22",
   "value": 0.8688,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-21",
   "value": 0.8693,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-20",
   "value": 0.8683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-19",
   "value": 0.8694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-18",
   "value": 0.8691,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-15",
   "value": 0.869,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-14",
   "value": 0.868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-13",
   "value": 0.8668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-12",
   "value": 0.8676,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-11",
   "value": 0.8675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-08",
   "value": 0.8655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-07",
   "value": 0.8662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-06",
   "value": 0.8668,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-05",
   "value": 0.866,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-04",
   "value": 0.8652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-04-01",
   "value": 0.8645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-31",
   "value": 0.8642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-30",
   "value": 0.8658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-29",
   "value": 0.8652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-28",
   "value": 0.8653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-25",
   "value": 0.8674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-24",
   "value": 0.869,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-23",
   "value": 0.867,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-22",
   "value": 0.8671,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-21",
   "value": 0.867,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-18",
   "value": 0.868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-17",
   "value": 0.873,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-16",
   "value": 0.874,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-15",
   "value": 0.8746,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-14",
   "value": 0.8753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-11",
   "value": 0.858,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-10",
   "value": 0.8583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-09",
   "value": 0.8528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-08",
   "value": 0.8535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-07",
   "value": 0.9485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-04",
   "value": 0.9465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-03",
   "value": 0.949,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-02",
   "value": 0.9502,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-03-01",
   "value": 0.9495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-28",
   "value": 0.9545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-25",
   "value": 0.961,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-24",
   "value": 0.9615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-23",
   "value": 0.9621,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-22",
   "value": 0.964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-18",
   "value": 0.9683,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-17",
   "value": 0.9689,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-16",
   "value": 0.971,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-15",
   "value": 0.9699,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-14",
   "value": 0.9697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-11",
   "value": 0.9706,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-10",
   "value": 0.9702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-09",
   "value": 0.9702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-08",
   "value": 0.969,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-07",
   "value": 0.9665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-04",
   "value": 0.964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-03",
   "value": 0.9655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-02",
   "value": 0.9635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-02-01",
   "value": 0.9678,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-31",
   "value": 0.9677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-28",
   "value": 0.9732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-27",
   "value": 0.975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-26",
   "value": 0.975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-25",
   "value": 0.979,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-24",
   "value": 0.9733,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-21",
   "value": 0.9785,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-20",
   "value": 0.9798,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-19",
   "value": 0.981,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-18",
   "value": 0.9846,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-17",
   "value": 0.9893,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-14",
   "value": 0.9886,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-13",
   "value": 0.9905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-12",
   "value": 0.989,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-11",
   "value": 0.9895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-10",
   "value": 0.9895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-07",
   "value": 0.9876,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-06",
   "value": 0.9866,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-05",
   "value": 0.9875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-04",
   "value": 0.9852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1983-01-03",
   "value": 0.984,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-31",
   "value": 0.98,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-30",
   "value": 0.981,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-29",
   "value": 0.9821,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-28",
   "value": 0.9805,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-27",
   "value": 0.9747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-24",
   "value": 0.974,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-23",
   "value": 0.9717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-22",
   "value": 0.9718,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-21",
   "value": 0.9698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-20",
   "value": 0.9672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-17",
   "value": 0.9648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-16",
   "value": 0.965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-15",
   "value": 0.9624,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-14",
   "value": 0.9611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-13",
   "value": 0.9592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-10",
   "value": 0.9633,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-09",
   "value": 0.9622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-08",
   "value": 0.9651,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-07",
   "value": 0.9645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-06",
   "value": 0.9649,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-03",
   "value": 0.9626,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-02",
   "value": 0.9617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-12-01",
   "value": 0.959,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-30",
   "value": 0.9579,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-29",
   "value": 0.9555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-26",
   "value": 0.9538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-24",
   "value": 0.9506,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-23",
   "value": 0.9465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-22",
   "value": 0.9484,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-19",
   "value": 0.9454,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-18",
   "value": 0.9413,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-17",
   "value": 0.9414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-16",
   "value": 0.9418,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-15",
   "value": 0.9392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-12",
   "value": 0.9394,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-10",
   "value": 0.9415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-09",
   "value": 0.9366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-08",
   "value": 0.934,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-05",
   "value": 0.9342,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-04",
   "value": 0.9333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-03",
   "value": 0.9352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-11-01",
   "value": 0.9358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-29",
   "value": 0.9358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-28",
   "value": 0.9344,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-27",
   "value": 0.9362,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-26",
   "value": 0.936,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-25",
   "value": 0.9375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-22",
   "value": 0.9402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-21",
   "value": 0.941,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-20",
   "value": 0.9421,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-19",
   "value": 0.9455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-18",
   "value": 0.9453,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-15",
   "value": 0.9452,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-14",
   "value": 0.9486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-13",
   "value": 0.95,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-12",
   "value": 0.9528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-08",
   "value": 0.9515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-07",
   "value": 0.947,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-06",
   "value": 0.9433,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-05",
   "value": 0.9433,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-04",
   "value": 0.9458,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-10-01",
   "value": 0.9486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-30",
   "value": 0.9495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-29",
   "value": 0.9495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-28",
   "value": 0.9492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-27",
   "value": 0.951,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-24",
   "value": 0.954,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-23",
   "value": 0.9563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-22",
   "value": 0.9568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-21",
   "value": 0.9554,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-20",
   "value": 0.9566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-17",
   "value": 0.9581,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-16",
   "value": 0.9553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-15",
   "value": 0.9568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-14",
   "value": 0.9568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-13",
   "value": 0.9555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-10",
   "value": 0.9608,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-09",
   "value": 0.9652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-08",
   "value": 0.964,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-07",
   "value": 0.9673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-03",
   "value": 0.967,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-02",
   "value": 0.9698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-09-01",
   "value": 0.9665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-31",
   "value": 0.9642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-30",
   "value": 0.9657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-27",
   "value": 0.972,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-26",
   "value": 0.979,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-25",
   "value": 0.9823,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-24",
   "value": 0.9811,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-23",
   "value": 0.977,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-20",
   "value": 0.9757,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-19",
   "value": 0.9708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-18",
   "value": 0.974,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-17",
   "value": 0.9704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-16",
   "value": 0.9719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-13",
   "value": 0.9747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-12",
   "value": 0.9745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-11",
   "value": 0.9779,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-10",
   "value": 0.9797,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-09",
   "value": 0.9803,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-06",
   "value": 0.9848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-05",
   "value": 0.9869,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-04",
   "value": 0.989,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-03",
   "value": 0.9953,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-08-02",
   "value": 0.9965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-30",
   "value": 0.989,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-29",
   "value": 0.997,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-28",
   "value": 1.001,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-27",
   "value": 1.0044,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-26",
   "value": 1.008,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-23",
   "value": 1.004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-22",
   "value": 1.0091,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-21",
   "value": 1.0109,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-20",
   "value": 1.0115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-19",
   "value": 1.0132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-16",
   "value": 1.0124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-15",
   "value": 1.0121,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-14",
   "value": 1.0118,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-13",
   "value": 1.0113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-12",
   "value": 1.0157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-09",
   "value": 1.0158,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-08",
   "value": 1.0333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-07",
   "value": 1.013,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-06",
   "value": 1.0161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-02",
   "value": 1.0199,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-07-01",
   "value": 1.0201,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-30",
   "value": 1.0221,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-29",
   "value": 1.0205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-28",
   "value": 1.0168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-25",
   "value": 1.0205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-24",
   "value": 1.0227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-23",
   "value": 1.0218,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-22",
   "value": 1.0231,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-21",
   "value": 1.0211,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-18",
   "value": 1.0238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-17",
   "value": 1.0266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-16",
   "value": 1.0303,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-15",
   "value": 1.0333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-14",
   "value": 1.0337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-11",
   "value": 1.04,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-10",
   "value": 1.0383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-09",
   "value": 1.0401,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-08",
   "value": 1.0427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-07",
   "value": 1.0456,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-04",
   "value": 1.0477,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-03",
   "value": 1.0479,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-02",
   "value": 1.0456,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-06-01",
   "value": 1.046,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-28",
   "value": 1.0503,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-27",
   "value": 1.051,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-26",
   "value": 1.0539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-25",
   "value": 1.055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-24",
   "value": 1.0578,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-21",
   "value": 1.0578,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-20",
   "value": 1.0548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-19",
   "value": 1.054,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-18",
   "value": 1.0572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-17",
   "value": 1.0585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-14",
   "value": 1.0616,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-13",
   "value": 1.0618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-12",
   "value": 1.065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-11",
   "value": 1.0663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-10",
   "value": 1.066,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-07",
   "value": 1.068,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-06",
   "value": 1.066,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-05",
   "value": 1.0614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-04",
   "value": 1.0595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-05-03",
   "value": 1.0613,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-30",
   "value": 1.0614,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-29",
   "value": 1.061,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-28",
   "value": 1.0588,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-27",
   "value": 1.0565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-26",
   "value": 1.0552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-23",
   "value": 1.0541,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-22",
   "value": 1.0535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-21",
   "value": 1.0527,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-20",
   "value": 1.0522,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-19",
   "value": 1.0505,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-16",
   "value": 1.0478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-15",
   "value": 1.0474,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-14",
   "value": 1.0478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-13",
   "value": 1.0482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-12",
   "value": 1.0473,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-09",
   "value": 1.045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-08",
   "value": 1.0435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-07",
   "value": 1.0497,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-06",
   "value": 1.0478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-05",
   "value": 1.0485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-02",
   "value": 1.0511,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-04-01",
   "value": 1.052,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-31",
   "value": 1.0494,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-30",
   "value": 1.0515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-29",
   "value": 1.0505,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-26",
   "value": 1.0532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-25",
   "value": 1.054,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-24",
   "value": 1.057,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-23",
   "value": 1.055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-22",
   "value": 1.055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-19",
   "value": 1.0565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-18",
   "value": 1.0588,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-17",
   "value": 1.0602,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-16",
   "value": 1.0599,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-15",
   "value": 1.0586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-12",
   "value": 1.0595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-11",
   "value": 1.0608,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-10",
   "value": 1.0635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-09",
   "value": 1.064,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-08",
   "value": 1.069,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-05",
   "value": 1.0698,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-04",
   "value": 1.069,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-03",
   "value": 1.0705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-02",
   "value": 1.0701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-03-01",
   "value": 1.07,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-26",
   "value": 1.0735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-25",
   "value": 1.0753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-24",
   "value": 1.0777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-23",
   "value": 1.0775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-22",
   "value": 1.0822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-19",
   "value": 1.0813,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-18",
   "value": 1.08,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-17",
   "value": 1.0763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-16",
   "value": 1.087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-11",
   "value": 1.087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-10",
   "value": 1.0872,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-09",
   "value": 1.0862,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-08",
   "value": 1.0908,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-05",
   "value": 1.0915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-04",
   "value": 1.0938,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-03",
   "value": 1.092,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-02",
   "value": 1.0947,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-02-01",
   "value": 1.0957,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-29",
   "value": 1.093,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-28",
   "value": 1.099,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-27",
   "value": 1.1027,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-26",
   "value": 1.1052,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-25",
   "value": 1.1045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-22",
   "value": 1.109,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-21",
   "value": 1.1125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-20",
   "value": 1.1128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-19",
   "value": 1.1142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-18",
   "value": 1.114,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-15",
   "value": 1.114,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-14",
   "value": 1.114,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-13",
   "value": 1.117,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-12",
   "value": 1.119,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-11",
   "value": 1.1195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-08",
   "value": 1.124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-07",
   "value": 1.1237,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-06",
   "value": 1.1275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-05",
   "value": 1.1277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1982-01-04",
   "value": 1.129,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-31",
   "value": 1.128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-30",
   "value": 1.1285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-29",
   "value": 1.1257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-28",
   "value": 1.125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-24",
   "value": 1.126,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-23",
   "value": 1.1275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-22",
   "value": 1.1295,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-21",
   "value": 1.1289,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-18",
   "value": 1.1295,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-17",
   "value": 1.132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-16",
   "value": 1.131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-15",
   "value": 1.133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-14",
   "value": 1.1305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-11",
   "value": 1.1333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-10",
   "value": 1.135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-09",
   "value": 1.139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-08",
   "value": 1.1385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-07",
   "value": 1.143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-04",
   "value": 1.1443,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-03",
   "value": 1.1431,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-02",
   "value": 1.1472,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-12-01",
   "value": 1.148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-30",
   "value": 1.1518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-27",
   "value": 1.1507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-25",
   "value": 1.1497,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-24",
   "value": 1.1482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-23",
   "value": 1.1468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-20",
   "value": 1.1455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-19",
   "value": 1.1472,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-18",
   "value": 1.1461,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-17",
   "value": 1.144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-16",
   "value": 1.1442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-13",
   "value": 1.144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-12",
   "value": 1.1435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-10",
   "value": 1.1408,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-09",
   "value": 1.1439,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-06",
   "value": 1.143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-05",
   "value": 1.1436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-04",
   "value": 1.1433,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-11-02",
   "value": 1.1426,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-30",
   "value": 1.137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-29",
   "value": 1.1355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-28",
   "value": 1.1348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-27",
   "value": 1.1336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-26",
   "value": 1.1329,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-23",
   "value": 1.1385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-22",
   "value": 1.1358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-21",
   "value": 1.137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-20",
   "value": 1.141,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-19",
   "value": 1.1427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-16",
   "value": 1.1421,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-15",
   "value": 1.146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-14",
   "value": 1.1493,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-13",
   "value": 1.152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-09",
   "value": 1.1552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-08",
   "value": 1.1535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-07",
   "value": 1.1532,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-06",
   "value": 1.1485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-05",
   "value": 1.15,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-02",
   "value": 1.145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-10-01",
   "value": 1.143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-30",
   "value": 1.1428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-29",
   "value": 1.1441,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-28",
   "value": 1.1417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-25",
   "value": 1.1456,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-24",
   "value": 1.1475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-23",
   "value": 1.1512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-22",
   "value": 1.1575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-21",
   "value": 1.1575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-18",
   "value": 1.1566,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-17",
   "value": 1.1565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-16",
   "value": 1.1557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-15",
   "value": 1.1535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-14",
   "value": 1.1468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-11",
   "value": 1.1425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-10",
   "value": 1.144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-09",
   "value": 1.1409,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-08",
   "value": 1.1438,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-04",
   "value": 1.1495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-03",
   "value": 1.149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-02",
   "value": 1.1485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-09-01",
   "value": 1.146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-31",
   "value": 1.1495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-28",
   "value": 1.1495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-27",
   "value": 1.147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-26",
   "value": 1.1468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-25",
   "value": 1.146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-24",
   "value": 1.1518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-21",
   "value": 1.152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-20",
   "value": 1.149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-19",
   "value": 1.1452,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-18",
   "value": 1.144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-17",
   "value": 1.141,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-14",
   "value": 1.1373,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-13",
   "value": 1.137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-12",
   "value": 1.1384,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-11",
   "value": 1.1298,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-10",
   "value": 1.132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-07",
   "value": 1.1343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-06",
   "value": 1.13,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-05",
   "value": 1.1278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-04",
   "value": 1.1225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-08-03",
   "value": 1.1263,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-31",
   "value": 1.1352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-30",
   "value": 1.1368,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-29",
   "value": 1.1395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-28",
   "value": 1.1388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-27",
   "value": 1.1409,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-24",
   "value": 1.1405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-23",
   "value": 1.1398,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-22",
   "value": 1.1415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-21",
   "value": 1.1395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-20",
   "value": 1.144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-17",
   "value": 1.1456,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-16",
   "value": 1.1453,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-15",
   "value": 1.146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-14",
   "value": 1.143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-13",
   "value": 1.145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-10",
   "value": 1.144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-09",
   "value": 1.143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-08",
   "value": 1.144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-07",
   "value": 1.1455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-06",
   "value": 1.1447,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-03",
   "value": 1.1451,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-02",
   "value": 1.148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-07-01",
   "value": 1.1468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-30",
   "value": 1.1478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-29",
   "value": 1.1483,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-26",
   "value": 1.148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-25",
   "value": 1.1475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-24",
   "value": 1.1507,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-23",
   "value": 1.1505,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-22",
   "value": 1.1471,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-19",
   "value": 1.146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-18",
   "value": 1.1477,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-17",
   "value": 1.1491,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-16",
   "value": 1.1465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-15",
   "value": 1.1435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-12",
   "value": 1.135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-11",
   "value": 1.1323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-10",
   "value": 1.1325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-09",
   "value": 1.127,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-08",
   "value": 1.127,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-05",
   "value": 1.126,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-04",
   "value": 1.128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-03",
   "value": 1.1373,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-02",
   "value": 1.1375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-06-01",
   "value": 1.1411,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-29",
   "value": 1.1387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-28",
   "value": 1.1388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-27",
   "value": 1.1355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-26",
   "value": 1.1384,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-22",
   "value": 1.1408,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-21",
   "value": 1.1419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-20",
   "value": 1.1425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-19",
   "value": 1.1402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-18",
   "value": 1.1383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-15",
   "value": 1.1352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-14",
   "value": 1.1354,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-13",
   "value": 1.1395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-12",
   "value": 1.1409,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-11",
   "value": 1.1427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-08",
   "value": 1.1435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-07",
   "value": 1.141,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-06",
   "value": 1.1428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-05",
   "value": 1.142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-04",
   "value": 1.1451,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-05-01",
   "value": 1.1487,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-30",
   "value": 1.1492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-29",
   "value": 1.1512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-28",
   "value": 1.1537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-27",
   "value": 1.154,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-24",
   "value": 1.1517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-23",
   "value": 1.1528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-22",
   "value": 1.1526,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-21",
   "value": 1.148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-20",
   "value": 1.1465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-17",
   "value": 1.149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-16",
   "value": 1.1485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-15",
   "value": 1.149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-14",
   "value": 1.1523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-13",
   "value": 1.1511,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-10",
   "value": 1.1543,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-09",
   "value": 1.1555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-08",
   "value": 1.1565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-07",
   "value": 1.1558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-06",
   "value": 1.154,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-03",
   "value": 1.1587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-02",
   "value": 1.1617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-04-01",
   "value": 1.1638,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-31",
   "value": 1.1669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-30",
   "value": 1.1627,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-27",
   "value": 1.1605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-26",
   "value": 1.165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-25",
   "value": 1.1692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-24",
   "value": 1.171,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-23",
   "value": 1.1702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-20",
   "value": 1.1732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-19",
   "value": 1.1717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-18",
   "value": 1.1702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-17",
   "value": 1.166,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-16",
   "value": 1.1648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-13",
   "value": 1.1622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-12",
   "value": 1.1612,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-11",
   "value": 1.1611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-10",
   "value": 1.162,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-09",
   "value": 1.1569,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-06",
   "value": 1.155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-05",
   "value": 1.1552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-04",
   "value": 1.1562,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-03",
   "value": 1.1512,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-03-02",
   "value": 1.1515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-27",
   "value": 1.155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-26",
   "value": 1.1585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-25",
   "value": 1.161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-24",
   "value": 1.1625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-23",
   "value": 1.1665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-20",
   "value": 1.167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-19",
   "value": 1.1593,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-18",
   "value": 1.1595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-17",
   "value": 1.1555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-13",
   "value": 1.1556,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-11",
   "value": 1.1652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-10",
   "value": 1.1653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-09",
   "value": 1.1656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-06",
   "value": 1.1656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-05",
   "value": 1.1656,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-04",
   "value": 1.1666,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-03",
   "value": 1.1642,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-02-02",
   "value": 1.169,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-30",
   "value": 1.1784,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-29",
   "value": 1.174,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-28",
   "value": 1.1755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-27",
   "value": 1.177,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-26",
   "value": 1.188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-23",
   "value": 1.1802,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-22",
   "value": 1.1826,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-21",
   "value": 1.1865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-20",
   "value": 1.1817,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-19",
   "value": 1.181,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-16",
   "value": 1.1788,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-15",
   "value": 1.1815,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-14",
   "value": 1.1808,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-13",
   "value": 1.1793,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-12",
   "value": 1.18,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-09",
   "value": 1.1852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-08",
   "value": 1.1865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-07",
   "value": 1.189,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-06",
   "value": 1.189,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-05",
   "value": 1.1847,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1981-01-02",
   "value": 1.1802,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-31",
   "value": 1.1814,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-30",
   "value": 1.18,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-29",
   "value": 1.175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-26",
   "value": 1.176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-24",
   "value": 1.175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-23",
   "value": 1.1735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-22",
   "value": 1.1689,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-19",
   "value": 1.167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-18",
   "value": 1.1653,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-17",
   "value": 1.1646,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-16",
   "value": 1.1646,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-15",
   "value": 1.1663,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-12",
   "value": 1.1633,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-11",
   "value": 1.163,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-10",
   "value": 1.1679,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-09",
   "value": 1.167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-08",
   "value": 1.1695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-05",
   "value": 1.1658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-04",
   "value": 1.1657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-03",
   "value": 1.1634,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-02",
   "value": 1.164,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-12-01",
   "value": 1.1622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-28",
   "value": 1.164,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-26",
   "value": 1.1652,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-25",
   "value": 1.1669,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-24",
   "value": 1.1673,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-21",
   "value": 1.1662,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-20",
   "value": 1.1674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-19",
   "value": 1.1682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-18",
   "value": 1.166,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-17",
   "value": 1.1672,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-14",
   "value": 1.1682,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-13",
   "value": 1.1705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-12",
   "value": 1.168,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-10",
   "value": 1.1644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-07",
   "value": 1.1658,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-06",
   "value": 1.1701,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-05",
   "value": 1.1711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-11-03",
   "value": 1.1708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-31",
   "value": 1.172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-30",
   "value": 1.1735,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-29",
   "value": 1.1711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-28",
   "value": 1.1694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-27",
   "value": 1.17,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-24",
   "value": 1.1728,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-23",
   "value": 1.173,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-22",
   "value": 1.1743,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-21",
   "value": 1.1747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-20",
   "value": 1.1753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-17",
   "value": 1.1753,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-16",
   "value": 1.1754,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-15",
   "value": 1.1762,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-14",
   "value": 1.1777,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-10",
   "value": 1.176,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-09",
   "value": 1.1758,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-08",
   "value": 1.1759,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-07",
   "value": 1.1747,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-06",
   "value": 1.1763,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-03",
   "value": 1.175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-02",
   "value": 1.175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-10-01",
   "value": 1.1749,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-30",
   "value": 1.171,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-29",
   "value": 1.1692,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-26",
   "value": 1.17,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-25",
   "value": 1.1702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-24",
   "value": 1.1677,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-23",
   "value": 1.1674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-22",
   "value": 1.1712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-19",
   "value": 1.1722,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-18",
   "value": 1.1719,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-17",
   "value": 1.173,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-16",
   "value": 1.1717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-15",
   "value": 1.1725,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-12",
   "value": 1.1726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-11",
   "value": 1.1711,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-10",
   "value": 1.1697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-09",
   "value": 1.1697,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-08",
   "value": 1.1696,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-05",
   "value": 1.1685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-04",
   "value": 1.1707,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-03",
   "value": 1.1695,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-09-02",
   "value": 1.1686,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-29",
   "value": 1.1648,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-28",
   "value": 1.165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-27",
   "value": 1.1616,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-26",
   "value": 1.1618,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-25",
   "value": 1.1584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-22",
   "value": 1.1578,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-21",
   "value": 1.1575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-20",
   "value": 1.1582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-19",
   "value": 1.1568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-18",
   "value": 1.1557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-15",
   "value": 1.1587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-14",
   "value": 1.159,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-13",
   "value": 1.1596,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-12",
   "value": 1.1578,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-11",
   "value": 1.1556,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-08",
   "value": 1.1552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-07",
   "value": 1.1552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-06",
   "value": 1.1562,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-05",
   "value": 1.1542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-04",
   "value": 1.1515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-08-01",
   "value": 1.1506,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-31",
   "value": 1.1515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-30",
   "value": 1.1553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-29",
   "value": 1.1562,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-28",
   "value": 1.1577,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-25",
   "value": 1.1587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-24",
   "value": 1.1597,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-23",
   "value": 1.1578,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-22",
   "value": 1.1612,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-21",
   "value": 1.1516,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-18",
   "value": 1.1603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-17",
   "value": 1.1616,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-16",
   "value": 1.1611,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-15",
   "value": 1.1594,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-14",
   "value": 1.1612,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-11",
   "value": 1.1622,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-10",
   "value": 1.1617,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-09",
   "value": 1.1603,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-08",
   "value": 1.1593,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-07",
   "value": 1.1605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-03",
   "value": 1.157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-02",
   "value": 1.1571,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-07-01",
   "value": 1.1557,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-30",
   "value": 1.155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-27",
   "value": 1.156,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-26",
   "value": 1.1558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-25",
   "value": 1.1545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-24",
   "value": 1.1558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-23",
   "value": 1.1573,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-20",
   "value": 1.1552,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-19",
   "value": 1.1553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-18",
   "value": 1.1565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-17",
   "value": 1.1555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-16",
   "value": 1.1565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-13",
   "value": 1.1565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-12",
   "value": 1.1543,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-11",
   "value": 1.154,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-10",
   "value": 1.1536,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-09",
   "value": 1.1537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-06",
   "value": 1.148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-05",
   "value": 1.1448,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-04",
   "value": 1.144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-03",
   "value": 1.143,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-06-02",
   "value": 1.1465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-30",
   "value": 1.1428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-29",
   "value": 1.146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-28",
   "value": 1.146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-27",
   "value": 1.1485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-23",
   "value": 1.1405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-22",
   "value": 1.1372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-21",
   "value": 1.134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-20",
   "value": 1.1315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-19",
   "value": 1.129,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-16",
   "value": 1.127,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-15",
   "value": 1.129,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-14",
   "value": 1.1305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-13",
   "value": 1.1295,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-12",
   "value": 1.128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-09",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-08",
   "value": 1.1238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-07",
   "value": 1.124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-06",
   "value": 1.121,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-05",
   "value": 1.114,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-02",
   "value": 1.1134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-05-01",
   "value": 1.1142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-30",
   "value": 1.115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-29",
   "value": 1.1152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-28",
   "value": 1.1105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-25",
   "value": 1.106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-24",
   "value": 1.106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-23",
   "value": 1.1,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-22",
   "value": 1.0965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-21",
   "value": 1.0955,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-18",
   "value": 1.0968,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-17",
   "value": 1.0945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-16",
   "value": 1.0945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-15",
   "value": 1.0922,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-14",
   "value": 1.093,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-11",
   "value": 1.091,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-10",
   "value": 1.085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-09",
   "value": 1.0805,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-08",
   "value": 1.073,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-07",
   "value": 1.067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-04",
   "value": 1.07,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-03",
   "value": 1.0717,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-02",
   "value": 1.0712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-04-01",
   "value": 1.0775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-31",
   "value": 1.0818,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-28",
   "value": 1.083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-27",
   "value": 1.0829,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-26",
   "value": 1.0865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-25",
   "value": 1.0855,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-24",
   "value": 1.0858,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-21",
   "value": 1.0863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-20",
   "value": 1.0875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-19",
   "value": 1.0862,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-18",
   "value": 1.0875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-17",
   "value": 1.0895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-14",
   "value": 1.0932,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-13",
   "value": 1.0945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-12",
   "value": 1.0962,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-11",
   "value": 1.0959,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-10",
   "value": 1.094,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-07",
   "value": 1.095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-06",
   "value": 1.095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-05",
   "value": 1.097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-04",
   "value": 1.0975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-03-03",
   "value": 1.0963,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-29",
   "value": 1.097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-28",
   "value": 1.099,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-27",
   "value": 1.099,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-26",
   "value": 1.0985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-25",
   "value": 1.1,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-22",
   "value": 1.101,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-21",
   "value": 1.1025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-20",
   "value": 1.1028,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-19",
   "value": 1.1033,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-15",
   "value": 1.112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-14",
   "value": 1.1065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-13",
   "value": 1.1065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-11",
   "value": 1.1068,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-08",
   "value": 1.1073,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-07",
   "value": 1.1091,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-06",
   "value": 1.1082,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-05",
   "value": 1.1074,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-04",
   "value": 1.1062,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-02-01",
   "value": 1.1053,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-31",
   "value": 1.1067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-30",
   "value": 1.1072,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-29",
   "value": 1.1058,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-28",
   "value": 1.1076,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-25",
   "value": 1.1083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-24",
   "value": 1.1094,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-23",
   "value": 1.1115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-22",
   "value": 1.1088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-21",
   "value": 1.1095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-18",
   "value": 1.1102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-17",
   "value": 1.11,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-16",
   "value": 1.1105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-15",
   "value": 1.1085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-14",
   "value": 1.1108,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-11",
   "value": 1.111,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-10",
   "value": 1.112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-09",
   "value": 1.113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-08",
   "value": 1.1125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-07",
   "value": 1.1132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-04",
   "value": 1.109,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-03",
   "value": 1.1094,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1980-01-02",
   "value": 1.108,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-31",
   "value": 1.1057,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-28",
   "value": 1.107,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-27",
   "value": 1.1058,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-26",
   "value": 1.1055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-24",
   "value": 1.1045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-21",
   "value": 1.1045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-20",
   "value": 1.1053,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-19",
   "value": 1.105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-18",
   "value": 1.1043,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-17",
   "value": 1.1025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-14",
   "value": 1.1005,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-13",
   "value": 1.1019,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-12",
   "value": 1.105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-11",
   "value": 1.108,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-10",
   "value": 1.1053,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-07",
   "value": 1.1,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-06",
   "value": 1.0985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-05",
   "value": 1.097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-04",
   "value": 1.0975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-12-03",
   "value": 1.097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-30",
   "value": 1.0942,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-29",
   "value": 1.0935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-28",
   "value": 1.0923,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-27",
   "value": 1.0928,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-26",
   "value": 1.0902,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-23",
   "value": 1.091,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-21",
   "value": 1.093,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-20",
   "value": 1.0942,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-19",
   "value": 1.0962,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-16",
   "value": 1.0912,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-15",
   "value": 1.091,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-14",
   "value": 1.0915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-13",
   "value": 1.0904,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-09",
   "value": 1.0918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-08",
   "value": 1.094,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-07",
   "value": 1.095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-05",
   "value": 1.0965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-02",
   "value": 1.1,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-11-01",
   "value": 1.0965,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-31",
   "value": 1.0972,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-30",
   "value": 1.098,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-29",
   "value": 1.1017,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-26",
   "value": 1.1037,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-25",
   "value": 1.1045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-24",
   "value": 1.105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-23",
   "value": 1.1063,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-22",
   "value": 1.11,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-19",
   "value": 1.112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-18",
   "value": 1.1105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-17",
   "value": 1.1086,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-16",
   "value": 1.1124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-15",
   "value": 1.1145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-12",
   "value": 1.1172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-11",
   "value": 1.1185,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-10",
   "value": 1.1197,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-09",
   "value": 1.1172,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-05",
   "value": 1.1252,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-04",
   "value": 1.1265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-03",
   "value": 1.1261,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-02",
   "value": 1.1258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-10-01",
   "value": 1.1266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-28",
   "value": 1.1285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-27",
   "value": 1.1285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-26",
   "value": 1.127,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-25",
   "value": 1.1254,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-24",
   "value": 1.1265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-21",
   "value": 1.1264,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-20",
   "value": 1.125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-19",
   "value": 1.1215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-18",
   "value": 1.1223,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-17",
   "value": 1.1222,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-14",
   "value": 1.1234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-13",
   "value": 1.1253,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-12",
   "value": 1.127,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-11",
   "value": 1.1283,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-10",
   "value": 1.1298,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-07",
   "value": 1.1292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-06",
   "value": 1.1285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-05",
   "value": 1.1272,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-09-04",
   "value": 1.1274,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-31",
   "value": 1.1274,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-30",
   "value": 1.1272,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-29",
   "value": 1.1252,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-28",
   "value": 1.1265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-27",
   "value": 1.1264,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-24",
   "value": 1.1274,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-23",
   "value": 1.1282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-22",
   "value": 1.1256,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-21",
   "value": 1.1274,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-20",
   "value": 1.1274,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-17",
   "value": 1.1272,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-16",
   "value": 1.1288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-15",
   "value": 1.1288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-14",
   "value": 1.1289,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-13",
   "value": 1.1292,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-10",
   "value": 1.131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-09",
   "value": 1.1301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-08",
   "value": 1.1282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-07",
   "value": 1.1286,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-06",
   "value": 1.1299,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-03",
   "value": 1.1302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-02",
   "value": 1.1302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-08-01",
   "value": 1.1307,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-31",
   "value": 1.129,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-30",
   "value": 1.1326,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-27",
   "value": 1.1346,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-26",
   "value": 1.1351,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-25",
   "value": 1.1352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-24",
   "value": 1.136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-23",
   "value": 1.132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-20",
   "value": 1.1297,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-19",
   "value": 1.1328,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-18",
   "value": 1.1317,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-17",
   "value": 1.1284,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-16",
   "value": 1.127,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-13",
   "value": 1.1252,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-12",
   "value": 1.1254,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-11",
   "value": 1.1255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-10",
   "value": 1.1241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-09",
   "value": 1.1228,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-06",
   "value": 1.1233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-05",
   "value": 1.1238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-03",
   "value": 1.1196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-07-02",
   "value": 1.12,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-29",
   "value": 1.1195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-28",
   "value": 1.1206,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-27",
   "value": 1.1188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-26",
   "value": 1.117,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-25",
   "value": 1.1207,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-22",
   "value": 1.1144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-21",
   "value": 1.1127,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-20",
   "value": 1.1135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-19",
   "value": 1.113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-18",
   "value": 1.1097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-15",
   "value": 1.1099,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-14",
   "value": 1.1077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-13",
   "value": 1.1072,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-12",
   "value": 1.106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-11",
   "value": 1.1072,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-08",
   "value": 1.1054,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-07",
   "value": 1.1055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-06",
   "value": 1.1053,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-05",
   "value": 1.1066,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-04",
   "value": 1.107,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-06-01",
   "value": 1.1055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-31",
   "value": 1.106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-29",
   "value": 1.1022,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-28",
   "value": 1.1048,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-25",
   "value": 1.1046,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-24",
   "value": 1.1051,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-23",
   "value": 1.1029,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-22",
   "value": 1.104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-21",
   "value": 1.104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-18",
   "value": 1.1042,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-17",
   "value": 1.1076,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-16",
   "value": 1.11,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-15",
   "value": 1.1104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-14",
   "value": 1.1108,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-11",
   "value": 1.1102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-10",
   "value": 1.1097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-09",
   "value": 1.1106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-08",
   "value": 1.1089,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-07",
   "value": 1.1075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-04",
   "value": 1.1032,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-03",
   "value": 1.0997,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-02",
   "value": 1.0982,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-05-01",
   "value": 1.1004,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-30",
   "value": 1.1025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-27",
   "value": 1.1037,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-26",
   "value": 1.1056,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-25",
   "value": 1.1048,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-24",
   "value": 1.106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-23",
   "value": 1.1051,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-20",
   "value": 1.1054,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-19",
   "value": 1.1106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-18",
   "value": 1.1061,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-17",
   "value": 1.1057,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-16",
   "value": 1.1075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-13",
   "value": 1.1073,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-12",
   "value": 1.1092,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-11",
   "value": 1.1115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-10",
   "value": 1.1136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-09",
   "value": 1.113,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-06",
   "value": 1.1108,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-05",
   "value": 1.1109,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-04",
   "value": 1.1115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-03",
   "value": 1.112,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-04-02",
   "value": 1.115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-30",
   "value": 1.1183,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-29",
   "value": 1.118,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-28",
   "value": 1.1198,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-27",
   "value": 1.1198,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-26",
   "value": 1.1214,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-23",
   "value": 1.1208,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-22",
   "value": 1.12,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-21",
   "value": 1.1205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-20",
   "value": 1.1211,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-19",
   "value": 1.1191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-16",
   "value": 1.1196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-15",
   "value": 1.1207,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-14",
   "value": 1.1196,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-13",
   "value": 1.119,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-12",
   "value": 1.1235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-09",
   "value": 1.1248,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-08",
   "value": 1.125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-07",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-06",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-05",
   "value": 1.1238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-02",
   "value": 1.1231,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-03-01",
   "value": 1.1262,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-28",
   "value": 1.128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-27",
   "value": 1.1285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-26",
   "value": 1.1285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-23",
   "value": 1.128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-22",
   "value": 1.1302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-21",
   "value": 1.1298,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-20",
   "value": 1.1302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-16",
   "value": 1.132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-15",
   "value": 1.131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-14",
   "value": 1.1323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-13",
   "value": 1.132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-09",
   "value": 1.1358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-08",
   "value": 1.1365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-07",
   "value": 1.139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-06",
   "value": 1.1315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-05",
   "value": 1.131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-02",
   "value": 1.1278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-02-01",
   "value": 1.1288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-31",
   "value": 1.1336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-30",
   "value": 1.135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-29",
   "value": 1.1347,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-26",
   "value": 1.136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-25",
   "value": 1.1365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-24",
   "value": 1.1378,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-23",
   "value": 1.1393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-22",
   "value": 1.14,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-19",
   "value": 1.1402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-18",
   "value": 1.1415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-17",
   "value": 1.1415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-16",
   "value": 1.1395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-15",
   "value": 1.1385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-12",
   "value": 1.1387,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-11",
   "value": 1.1392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-10",
   "value": 1.1415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-09",
   "value": 1.1445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-08",
   "value": 1.1458,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-05",
   "value": 1.144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-04",
   "value": 1.144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-03",
   "value": 1.1455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1979-01-02",
   "value": 1.1518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-29",
   "value": 1.15,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-28",
   "value": 1.151,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-27",
   "value": 1.149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-26",
   "value": 1.1465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-22",
   "value": 1.1465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-21",
   "value": 1.1415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-20",
   "value": 1.1495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-19",
   "value": 1.1513,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-18",
   "value": 1.148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-15",
   "value": 1.1403,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-14",
   "value": 1.14,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-13",
   "value": 1.1395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-12",
   "value": 1.1385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-11",
   "value": 1.1385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-08",
   "value": 1.1342,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-07",
   "value": 1.1345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-06",
   "value": 1.1368,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-05",
   "value": 1.1335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-04",
   "value": 1.1345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-12-01",
   "value": 1.127,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-30",
   "value": 1.1345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-29",
   "value": 1.1355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-28",
   "value": 1.135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-27",
   "value": 1.1345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-24",
   "value": 1.139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-22",
   "value": 1.138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-21",
   "value": 1.138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-20",
   "value": 1.137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-17",
   "value": 1.1405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-16",
   "value": 1.1427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-15",
   "value": 1.148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-14",
   "value": 1.15,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-13",
   "value": 1.151,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-10",
   "value": 1.1515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-09",
   "value": 1.1528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-08",
   "value": 1.152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-06",
   "value": 1.1482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-03",
   "value": 1.153,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-02",
   "value": 1.159,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-11-01",
   "value": 1.165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-31",
   "value": 1.181,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-30",
   "value": 1.186,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-27",
   "value": 1.18,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-26",
   "value": 1.1805,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-25",
   "value": 1.1775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-24",
   "value": 1.171,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-23",
   "value": 1.1737,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-20",
   "value": 1.1715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-19",
   "value": 1.1674,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-18",
   "value": 1.1715,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-17",
   "value": 1.1687,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-16",
   "value": 1.167,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-13",
   "value": 1.163,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-12",
   "value": 1.1645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-11",
   "value": 1.1625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-10",
   "value": 1.1595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-06",
   "value": 1.16,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-05",
   "value": 1.1615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-04",
   "value": 1.1605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-03",
   "value": 1.1585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-10-02",
   "value": 1.156,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-29",
   "value": 1.155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-28",
   "value": 1.1553,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-27",
   "value": 1.1565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-26",
   "value": 1.156,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-25",
   "value": 1.158,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-22",
   "value": 1.1555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-21",
   "value": 1.1577,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-20",
   "value": 1.1555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-19",
   "value": 1.1517,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-18",
   "value": 1.1508,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-15",
   "value": 1.1528,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-14",
   "value": 1.1495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-13",
   "value": 1.1525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-12",
   "value": 1.1495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-11",
   "value": 1.148,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-08",
   "value": 1.149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-07",
   "value": 1.15,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-06",
   "value": 1.1523,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-05",
   "value": 1.1535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-09-01",
   "value": 1.1495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-31",
   "value": 1.15,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-30",
   "value": 1.1495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-29",
   "value": 1.149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-28",
   "value": 1.144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-25",
   "value": 1.144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-24",
   "value": 1.146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-23",
   "value": 1.145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-22",
   "value": 1.1495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-21",
   "value": 1.1445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-18",
   "value": 1.1535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-17",
   "value": 1.154,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-16",
   "value": 1.1635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-15",
   "value": 1.163,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-14",
   "value": 1.1635,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-11",
   "value": 1.1615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-10",
   "value": 1.16,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-09",
   "value": 1.1595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-08",
   "value": 1.158,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-07",
   "value": 1.155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-04",
   "value": 1.155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-03",
   "value": 1.1575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-02",
   "value": 1.1583,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-08-01",
   "value": 1.1607,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-31",
   "value": 1.1574,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-28",
   "value": 1.1575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-27",
   "value": 1.1545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-26",
   "value": 1.1548,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-25",
   "value": 1.1527,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-24",
   "value": 1.1515,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-21",
   "value": 1.1485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-20",
   "value": 1.1455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-19",
   "value": 1.1455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-18",
   "value": 1.1455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-17",
   "value": 1.1445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-14",
   "value": 1.1468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-13",
   "value": 1.1465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-12",
   "value": 1.145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-11",
   "value": 1.1475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-10",
   "value": 1.15,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-07",
   "value": 1.1475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-06",
   "value": 1.1482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-05",
   "value": 1.149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-07-03",
   "value": 1.149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-30",
   "value": 1.1475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-29",
   "value": 1.147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-28",
   "value": 1.146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-27",
   "value": 1.1455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-26",
   "value": 1.1444,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-23",
   "value": 1.1445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-22",
   "value": 1.14,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-21",
   "value": 1.1412,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-20",
   "value": 1.1405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-19",
   "value": 1.1385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-16",
   "value": 1.1342,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-15",
   "value": 1.1365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-14",
   "value": 1.1375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-13",
   "value": 1.136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-12",
   "value": 1.134,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-09",
   "value": 1.133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-08",
   "value": 1.1335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-07",
   "value": 1.1322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-06",
   "value": 1.133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-05",
   "value": 1.1335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-02",
   "value": 1.1327,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-06-01",
   "value": 1.1315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-31",
   "value": 1.1306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-29",
   "value": 1.1267,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-26",
   "value": 1.1235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-25",
   "value": 1.126,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-24",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-23",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-22",
   "value": 1.123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-19",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-18",
   "value": 1.127,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-17",
   "value": 1.1238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-16",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-15",
   "value": 1.128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-12",
   "value": 1.1275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-11",
   "value": 1.13,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-10",
   "value": 1.129,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-09",
   "value": 1.1275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-08",
   "value": 1.1305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-05",
   "value": 1.1315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-04",
   "value": 1.1305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-03",
   "value": 1.1308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-02",
   "value": 1.131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-05-01",
   "value": 1.1315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-28",
   "value": 1.1322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-27",
   "value": 1.135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-26",
   "value": 1.1314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-25",
   "value": 1.128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-24",
   "value": 1.1282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-21",
   "value": 1.132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-20",
   "value": 1.1328,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-19",
   "value": 1.1405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-18",
   "value": 1.14,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-17",
   "value": 1.1418,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-14",
   "value": 1.1442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-13",
   "value": 1.1442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-12",
   "value": 1.1467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-11",
   "value": 1.1465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-10",
   "value": 1.145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-07",
   "value": 1.1441,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-06",
   "value": 1.1452,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-05",
   "value": 1.144,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-04",
   "value": 1.1455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-04-03",
   "value": 1.1472,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-31",
   "value": 1.1416,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-30",
   "value": 1.142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-29",
   "value": 1.1455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-28",
   "value": 1.142,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-27",
   "value": 1.14,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-24",
   "value": 1.138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-23",
   "value": 1.1372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-22",
   "value": 1.1368,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-21",
   "value": 1.137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-20",
   "value": 1.1386,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-17",
   "value": 1.138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-16",
   "value": 1.138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-15",
   "value": 1.1365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-14",
   "value": 1.1348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-13",
   "value": 1.1355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-10",
   "value": 1.1325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-09",
   "value": 1.139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-08",
   "value": 1.14,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-07",
   "value": 1.1375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-06",
   "value": 1.1375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-03",
   "value": 1.1375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-02",
   "value": 1.1372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-03-01",
   "value": 1.1383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-28",
   "value": 1.1365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-27",
   "value": 1.1355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-24",
   "value": 1.13,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-23",
   "value": 1.139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-22",
   "value": 1.137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-21",
   "value": 1.1363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-17",
   "value": 1.1353,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-16",
   "value": 1.1365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-15",
   "value": 1.1355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-14",
   "value": 1.136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-10",
   "value": 1.1355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-09",
   "value": 1.1352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-08",
   "value": 1.135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-07",
   "value": 1.1337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-06",
   "value": 1.1354,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-03",
   "value": 1.136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-02",
   "value": 1.1365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-02-01",
   "value": 1.1365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-31",
   "value": 1.138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-30",
   "value": 1.1372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-27",
   "value": 1.1385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-26",
   "value": 1.1395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-25",
   "value": 1.1395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-24",
   "value": 1.1385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-23",
   "value": 1.139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-20",
   "value": 1.1328,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-19",
   "value": 1.137,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-18",
   "value": 1.1345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-17",
   "value": 1.1357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-16",
   "value": 1.1358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-13",
   "value": 1.1368,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-12",
   "value": 1.136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-11",
   "value": 1.1395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-10",
   "value": 1.1365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-09",
   "value": 1.136,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-06",
   "value": 1.138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-05",
   "value": 1.1375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-04",
   "value": 1.15,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1978-01-03",
   "value": 1.146,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-30",
   "value": 1.138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-29",
   "value": 1.141,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-28",
   "value": 1.139,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-27",
   "value": 1.1345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-23",
   "value": 1.133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-22",
   "value": 1.133,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-21",
   "value": 1.1377,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-20",
   "value": 1.138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-19",
   "value": 1.135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-16",
   "value": 1.1325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-15",
   "value": 1.1335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-14",
   "value": 1.1365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-13",
   "value": 1.1325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-12",
   "value": 1.131,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-09",
   "value": 1.13,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-08",
   "value": 1.1307,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-07",
   "value": 1.1295,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-06",
   "value": 1.1317,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-05",
   "value": 1.1305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-02",
   "value": 1.13,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-12-01",
   "value": 1.128,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-30",
   "value": 1.126,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-29",
   "value": 1.1255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-28",
   "value": 1.1296,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-25",
   "value": 1.1303,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-23",
   "value": 1.1305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-22",
   "value": 1.1303,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-21",
   "value": 1.129,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-18",
   "value": 1.125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-17",
   "value": 1.123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-16",
   "value": 1.125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-15",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-14",
   "value": 1.1259,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-10",
   "value": 1.1258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-09",
   "value": 1.1265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-07",
   "value": 1.125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-04",
   "value": 1.125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-03",
   "value": 1.125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-02",
   "value": 1.1295,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-11-01",
   "value": 1.1325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-31",
   "value": 1.1275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-28",
   "value": 1.1215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-27",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-26",
   "value": 1.122,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-25",
   "value": 1.122,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-24",
   "value": 1.1235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-21",
   "value": 1.1212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-20",
   "value": 1.1205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-19",
   "value": 1.1216,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-18",
   "value": 1.123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-17",
   "value": 1.1233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-14",
   "value": 1.121,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-13",
   "value": 1.1215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-12",
   "value": 1.117,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-11",
   "value": 1.115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-07",
   "value": 1.1165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-06",
   "value": 1.104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-05",
   "value": 1.1115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-04",
   "value": 1.1095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-10-03",
   "value": 1.1135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-30",
   "value": 1.109,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-29",
   "value": 1.106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-28",
   "value": 1.105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-27",
   "value": 1.104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-26",
   "value": 1.1047,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-23",
   "value": 1.1038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-22",
   "value": 1.105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-21",
   "value": 1.104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-20",
   "value": 1.1035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-19",
   "value": 1.1035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-16",
   "value": 1.1032,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-15",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-14",
   "value": 1.1025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-13",
   "value": 1.1025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-12",
   "value": 1.1025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-09",
   "value": 1.1022,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-08",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-07",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-06",
   "value": 1.102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-02",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-09-01",
   "value": 1.1025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-31",
   "value": 1.104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-30",
   "value": 1.104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-29",
   "value": 1.107,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-26",
   "value": 1.1075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-25",
   "value": 1.1028,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-24",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-23",
   "value": 1.102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-22",
   "value": 1.1018,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-19",
   "value": 1.1008,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-18",
   "value": 1.1006,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-17",
   "value": 1.102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-16",
   "value": 1.1,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-15",
   "value": 1.0998,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-12",
   "value": 1.1025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-11",
   "value": 1.1032,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-10",
   "value": 1.1027,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-09",
   "value": 1.104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-08",
   "value": 1.1039,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-05",
   "value": 1.1045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-04",
   "value": 1.1055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-03",
   "value": 1.1043,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-02",
   "value": 1.1212,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-08-01",
   "value": 1.12,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-29",
   "value": 1.1218,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-28",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-27",
   "value": 1.1253,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-26",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-25",
   "value": 1.125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-22",
   "value": 1.1235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-21",
   "value": 1.124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-20",
   "value": 1.1233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-19",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-18",
   "value": 1.1225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-15",
   "value": 1.1203,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-13",
   "value": 1.123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-12",
   "value": 1.122,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-11",
   "value": 1.1224,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-08",
   "value": 1.1197,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-07",
   "value": 1.12,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-06",
   "value": 1.1188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-05",
   "value": 1.1188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-07-01",
   "value": 1.1145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-30",
   "value": 1.115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-29",
   "value": 1.1145,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-28",
   "value": 1.1106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-27",
   "value": 1.11,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-24",
   "value": 1.109,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-23",
   "value": 1.1088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-22",
   "value": 1.1088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-21",
   "value": 1.1083,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-20",
   "value": 1.108,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-17",
   "value": 1.1077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-16",
   "value": 1.109,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-15",
   "value": 1.107,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-14",
   "value": 1.1086,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-13",
   "value": 1.1095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-10",
   "value": 1.1075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-09",
   "value": 1.1067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-08",
   "value": 1.106,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-07",
   "value": 1.1052,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-06",
   "value": 1.1046,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-03",
   "value": 1.1041,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-02",
   "value": 1.1037,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-06-01",
   "value": 1.1035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-31",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-27",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-26",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-25",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-24",
   "value": 1.1023,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-23",
   "value": 1.1027,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-20",
   "value": 1.1035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-19",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-18",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-17",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-16",
   "value": 1.1026,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-13",
   "value": 1.1028,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-12",
   "value": 1.102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-11",
   "value": 1.1024,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-10",
   "value": 1.1035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-09",
   "value": 1.1025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-06",
   "value": 1.1045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-05",
   "value": 1.105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-04",
   "value": 1.104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-03",
   "value": 1.1028,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-05-02",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-29",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-28",
   "value": 1.1045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-27",
   "value": 1.1025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-26",
   "value": 1.102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-25",
   "value": 1.102,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-22",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-21",
   "value": 1.1038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-20",
   "value": 1.1027,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-19",
   "value": 1.1045,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-18",
   "value": 1.1055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-15",
   "value": 1.1065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-14",
   "value": 1.107,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-13",
   "value": 1.1095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-12",
   "value": 1.1105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-11",
   "value": 1.108,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-08",
   "value": 1.1067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-07",
   "value": 1.1067,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-06",
   "value": 1.1065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-05",
   "value": 1.1065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-04",
   "value": 1.105,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-04-01",
   "value": 1.1042,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-31",
   "value": 1.1028,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-30",
   "value": 1.103,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-29",
   "value": 1.1038,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-28",
   "value": 1.104,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-25",
   "value": 1.1012,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-24",
   "value": 1.1023,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-23",
   "value": 1.1025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-22",
   "value": 1.1002,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-21",
   "value": 1.1006,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-18",
   "value": 1.0987,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-17",
   "value": 1.0976,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-16",
   "value": 1.097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-15",
   "value": 1.0978,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-14",
   "value": 1.0985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-11",
   "value": 1.0968,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-10",
   "value": 1.097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-09",
   "value": 1.0968,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-08",
   "value": 1.098,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-07",
   "value": 1.0975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-04",
   "value": 1.0975,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-03",
   "value": 1.0985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-02",
   "value": 1.097,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-03-01",
   "value": 1.096,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-28",
   "value": 1.096,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-25",
   "value": 1.0926,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-24",
   "value": 1.094,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-23",
   "value": 1.095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-22",
   "value": 1.096,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-18",
   "value": 1.0945,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-17",
   "value": 1.0918,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-16",
   "value": 1.091,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-15",
   "value": 1.0913,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-14",
   "value": 1.088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-11",
   "value": 1.0905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-10",
   "value": 1.0895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-09",
   "value": 1.0895,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-08",
   "value": 1.0875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-07",
   "value": 1.0865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-04",
   "value": 1.0863,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-03",
   "value": 1.0848,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-02",
   "value": 1.0865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-02-01",
   "value": 1.0856,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-31",
   "value": 1.0868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-28",
   "value": 1.0865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-27",
   "value": 1.0853,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-26",
   "value": 1.087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-25",
   "value": 1.0841,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-24",
   "value": 1.0842,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-21",
   "value": 1.0865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-20",
   "value": 1.0849,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-19",
   "value": 1.0822,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-18",
   "value": 1.0828,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-17",
   "value": 1.0825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-14",
   "value": 1.0852,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-13",
   "value": 1.0853,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-12",
   "value": 1.085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-11",
   "value": 1.085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-10",
   "value": 1.0837,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-07",
   "value": 1.086,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-06",
   "value": 1.0856,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-05",
   "value": 1.0868,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-04",
   "value": 1.085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1977-01-03",
   "value": 1.09,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-31",
   "value": 1.089,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-30",
   "value": 1.088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-29",
   "value": 1.0845,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-28",
   "value": 1.088,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-27",
   "value": 1.087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-24",
   "value": 1.085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-23",
   "value": 1.0749,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-22",
   "value": 1.0694,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-21",
   "value": 1.0644,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-20",
   "value": 1.0591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-17",
   "value": 1.057,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-16",
   "value": 1.0495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-15",
   "value": 1.0495,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-14",
   "value": 1.052,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-13",
   "value": 1.0497,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-10",
   "value": 1.0364,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-09",
   "value": 1.0361,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-08",
   "value": 1.0353,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-07",
   "value": 1.0338,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-06",
   "value": 1.0054,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-03",
   "value": 1.0056,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-02",
   "value": 1.0095,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-12-01",
   "value": 1.0087,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-30",
   "value": 1.0099,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-29",
   "value": 1.015,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-26",
   "value": 1.2304,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-24",
   "value": 1.2314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-23",
   "value": 1.2301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-22",
   "value": 1.2333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-19",
   "value": 1.2365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-18",
   "value": 1.2333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-17",
   "value": 1.2309,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-16",
   "value": 1.2302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-15",
   "value": 1.2296,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-12",
   "value": 1.2281,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-10",
   "value": 1.2266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-09",
   "value": 1.2288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-08",
   "value": 1.2274,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-05",
   "value": 1.23,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-04",
   "value": 1.2276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-03",
   "value": 1.2236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-11-01",
   "value": 1.2227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-29",
   "value": 1.228,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-28",
   "value": 1.2235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-27",
   "value": 1.2234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-26",
   "value": 1.2281,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-25",
   "value": 1.2306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-22",
   "value": 1.231,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-21",
   "value": 1.232,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-20",
   "value": 1.2318,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-19",
   "value": 1.2304,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-18",
   "value": 1.2389,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-15",
   "value": 1.2336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-14",
   "value": 1.2383,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-13",
   "value": 1.2358,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-12",
   "value": 1.2372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-08",
   "value": 1.242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-07",
   "value": 1.2419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-06",
   "value": 1.2411,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-05",
   "value": 1.2405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-04",
   "value": 1.2362,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-10-01",
   "value": 1.2362,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-30",
   "value": 1.2348,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-29",
   "value": 1.2323,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-28",
   "value": 1.2364,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-27",
   "value": 1.2399,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-24",
   "value": 1.2418,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-23",
   "value": 1.2427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-22",
   "value": 1.241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-21",
   "value": 1.2428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-20",
   "value": 1.2439,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-17",
   "value": 1.2464,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-16",
   "value": 1.2451,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-15",
   "value": 1.2434,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-14",
   "value": 1.244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-13",
   "value": 1.2442,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-10",
   "value": 1.246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-09",
   "value": 1.2459,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-08",
   "value": 1.2449,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-07",
   "value": 1.2425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-03",
   "value": 1.247,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-02",
   "value": 1.2448,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-09-01",
   "value": 1.2437,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-31",
   "value": 1.2437,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-30",
   "value": 1.2445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-27",
   "value": 1.2445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-26",
   "value": 1.243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-25",
   "value": 1.2437,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-24",
   "value": 1.2429,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-23",
   "value": 1.2425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-20",
   "value": 1.2441,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-19",
   "value": 1.2454,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-18",
   "value": 1.2461,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-17",
   "value": 1.2418,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-16",
   "value": 1.2403,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-13",
   "value": 1.239,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-12",
   "value": 1.2396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-11",
   "value": 1.2391,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-10",
   "value": 1.2397,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-09",
   "value": 1.2388,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-06",
   "value": 1.2407,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-05",
   "value": 1.2403,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-04",
   "value": 1.2396,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-03",
   "value": 1.2402,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-08-02",
   "value": 1.2393,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-30",
   "value": 1.2405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-29",
   "value": 1.2385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-28",
   "value": 1.2366,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-27",
   "value": 1.2379,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-26",
   "value": 1.2352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-23",
   "value": 1.2346,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-22",
   "value": 1.237,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-21",
   "value": 1.235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-20",
   "value": 1.2337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-19",
   "value": 1.2343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-16",
   "value": 1.2352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-15",
   "value": 1.2365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-14",
   "value": 1.2385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-13",
   "value": 1.2339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-12",
   "value": 1.2324,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-09",
   "value": 1.232,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-08",
   "value": 1.238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-07",
   "value": 1.237,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-06",
   "value": 1.2403,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-02",
   "value": 1.2338,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-07-01",
   "value": 1.2331,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-30",
   "value": 1.2331,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-29",
   "value": 1.2325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-28",
   "value": 1.2306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-25",
   "value": 1.231,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-24",
   "value": 1.2305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-23",
   "value": 1.2285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-22",
   "value": 1.2283,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-21",
   "value": 1.2286,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-18",
   "value": 1.2285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-17",
   "value": 1.2284,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-16",
   "value": 1.2288,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-15",
   "value": 1.2278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-14",
   "value": 1.2277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-11",
   "value": 1.2277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-10",
   "value": 1.228,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-09",
   "value": 1.228,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-08",
   "value": 1.228,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-07",
   "value": 1.2205,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-04",
   "value": 1.2193,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-03",
   "value": 1.2224,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-02",
   "value": 1.2227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-06-01",
   "value": 1.2244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-28",
   "value": 1.227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-27",
   "value": 1.227,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-26",
   "value": 1.229,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-25",
   "value": 1.2306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-24",
   "value": 1.2278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-21",
   "value": 1.2305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-20",
   "value": 1.2325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-19",
   "value": 1.232,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-18",
   "value": 1.2305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-17",
   "value": 1.2335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-14",
   "value": 1.2356,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-13",
   "value": 1.2379,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-12",
   "value": 1.2392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-11",
   "value": 1.2392,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-10",
   "value": 1.2375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-07",
   "value": 1.2371,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-06",
   "value": 1.2353,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-05",
   "value": 1.2385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-04",
   "value": 1.2352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-05-03",
   "value": 1.2372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-30",
   "value": 1.2365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-29",
   "value": 1.2365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-28",
   "value": 1.2333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-27",
   "value": 1.233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-26",
   "value": 1.235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-23",
   "value": 1.2352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-22",
   "value": 1.2362,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-21",
   "value": 1.2375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-20",
   "value": 1.2385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-19",
   "value": 1.235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-16",
   "value": 1.235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-15",
   "value": 1.235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-14",
   "value": 1.2373,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-13",
   "value": 1.2357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-12",
   "value": 1.2357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-09",
   "value": 1.2372,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-08",
   "value": 1.2394,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-07",
   "value": 1.239,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-06",
   "value": 1.2375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-05",
   "value": 1.24,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-02",
   "value": 1.2425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-04-01",
   "value": 1.2465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-31",
   "value": 1.2461,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-30",
   "value": 1.2458,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-29",
   "value": 1.2462,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-26",
   "value": 1.2468,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-25",
   "value": 1.247,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-24",
   "value": 1.2465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-23",
   "value": 1.2465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-22",
   "value": 1.2445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-19",
   "value": 1.244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-18",
   "value": 1.2445,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-17",
   "value": 1.2415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-16",
   "value": 1.2435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-15",
   "value": 1.245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-12",
   "value": 1.2464,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-11",
   "value": 1.2436,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-10",
   "value": 1.2461,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-09",
   "value": 1.2467,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-08",
   "value": 1.2455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-05",
   "value": 1.255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-04",
   "value": 1.2578,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-03",
   "value": 1.2574,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-02",
   "value": 1.257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-03-01",
   "value": 1.2586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-27",
   "value": 1.258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-26",
   "value": 1.2585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-25",
   "value": 1.257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-24",
   "value": 1.257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-23",
   "value": 1.2575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-20",
   "value": 1.2587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-19",
   "value": 1.2582,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-18",
   "value": 1.2575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-17",
   "value": 1.258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-13",
   "value": 1.261,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-11",
   "value": 1.2605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-10",
   "value": 1.2602,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-09",
   "value": 1.2592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-06",
   "value": 1.2595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-05",
   "value": 1.261,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-04",
   "value": 1.257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-03",
   "value": 1.2575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-02-02",
   "value": 1.256,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-30",
   "value": 1.2563,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-29",
   "value": 1.2565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-28",
   "value": 1.2595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-27",
   "value": 1.256,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-26",
   "value": 1.258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-23",
   "value": 1.2547,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-22",
   "value": 1.255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-21",
   "value": 1.258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-20",
   "value": 1.2577,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-19",
   "value": 1.2568,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-16",
   "value": 1.2565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-15",
   "value": 1.2565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-14",
   "value": 1.2555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-13",
   "value": 1.2565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-12",
   "value": 1.2555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-09",
   "value": 1.256,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-08",
   "value": 1.2575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-07",
   "value": 1.2575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-06",
   "value": 1.257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-05",
   "value": 1.255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1976-01-02",
   "value": 1.2545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-31",
   "value": 1.2545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-30",
   "value": 1.2545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-29",
   "value": 1.2542,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-26",
   "value": 1.2545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-24",
   "value": 1.2544,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-23",
   "value": 1.2538,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-22",
   "value": 1.2537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-19",
   "value": 1.2536,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-18",
   "value": 1.2537,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-17",
   "value": 1.2525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-16",
   "value": 1.2518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-15",
   "value": 1.252,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-12",
   "value": 1.2525,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-11",
   "value": 1.253,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-10",
   "value": 1.253,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-09",
   "value": 1.253,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-08",
   "value": 1.2531,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-05",
   "value": 1.2558,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-04",
   "value": 1.2551,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-03",
   "value": 1.2545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-02",
   "value": 1.2545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-12-01",
   "value": 1.256,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-28",
   "value": 1.257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-26",
   "value": 1.259,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-25",
   "value": 1.2595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-24",
   "value": 1.2595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-21",
   "value": 1.2615,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-20",
   "value": 1.2605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-19",
   "value": 1.2585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-18",
   "value": 1.261,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-17",
   "value": 1.261,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-14",
   "value": 1.263,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-13",
   "value": 1.266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-12",
   "value": 1.26,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-10",
   "value": 1.266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-07",
   "value": 1.2675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-06",
   "value": 1.266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-05",
   "value": 1.2675,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-11-03",
   "value": 1.27,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-31",
   "value": 1.2685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-30",
   "value": 1.2665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-29",
   "value": 1.2665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-28",
   "value": 1.2665,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-27",
   "value": 1.267,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-24",
   "value": 1.266,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-23",
   "value": 1.2685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-22",
   "value": 1.267,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-21",
   "value": 1.2645,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-20",
   "value": 1.263,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-17",
   "value": 1.263,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-16",
   "value": 1.2625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-15",
   "value": 1.261,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-14",
   "value": 1.264,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-10",
   "value": 1.26,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-09",
   "value": 1.259,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-08",
   "value": 1.2585,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-07",
   "value": 1.258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-06",
   "value": 1.2565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-03",
   "value": 1.257,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-02",
   "value": 1.259,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-10-01",
   "value": 1.2555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-30",
   "value": 1.2535,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-29",
   "value": 1.2555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-26",
   "value": 1.2555,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-25",
   "value": 1.255,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-24",
   "value": 1.254,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-23",
   "value": 1.258,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-22",
   "value": 1.2625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-19",
   "value": 1.267,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-18",
   "value": 1.2685,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-17",
   "value": 1.2705,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-16",
   "value": 1.2745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-15",
   "value": 1.275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-12",
   "value": 1.276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-11",
   "value": 1.275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-10",
   "value": 1.282,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-09",
   "value": 1.277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-08",
   "value": 1.2765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-05",
   "value": 1.2765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-04",
   "value": 1.2775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-03",
   "value": 1.2765,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-09-02",
   "value": 1.2755,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-29",
   "value": 1.277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-28",
   "value": 1.277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-27",
   "value": 1.277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-26",
   "value": 1.276,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-25",
   "value": 1.277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-22",
   "value": 1.278,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-21",
   "value": 1.279,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-20",
   "value": 1.28,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-19",
   "value": 1.2775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-18",
   "value": 1.277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-15",
   "value": 1.2775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-14",
   "value": 1.277,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-13",
   "value": 1.2745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-12",
   "value": 1.2745,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-11",
   "value": 1.281,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-08",
   "value": 1.2865,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-07",
   "value": 1.29,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-06",
   "value": 1.293,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-05",
   "value": 1.2925,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-04",
   "value": 1.2935,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-08-01",
   "value": 1.295,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-31",
   "value": 1.3,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-30",
   "value": 1.2985,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-29",
   "value": 1.298,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-28",
   "value": 1.302,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-25",
   "value": 1.3,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-24",
   "value": 1.301,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-23",
   "value": 1.3025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-22",
   "value": 1.3035,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-21",
   "value": 1.305,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-18",
   "value": 1.3065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-17",
   "value": 1.309,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-16",
   "value": 1.309,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-15",
   "value": 1.3135,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-14",
   "value": 1.314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-11",
   "value": 1.316,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-10",
   "value": 1.317,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-09",
   "value": 1.3175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-08",
   "value": 1.3165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-07",
   "value": 1.3175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-03",
   "value": 1.32,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-02",
   "value": 1.3215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-07-01",
   "value": 1.3195,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-30",
   "value": 1.3235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-27",
   "value": 1.3265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-26",
   "value": 1.3285,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-25",
   "value": 1.329,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-24",
   "value": 1.332,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-23",
   "value": 1.3335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-20",
   "value": 1.333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-19",
   "value": 1.334,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-18",
   "value": 1.3345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-17",
   "value": 1.336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-16",
   "value": 1.3365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-13",
   "value": 1.3365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-12",
   "value": 1.336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-11",
   "value": 1.338,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-10",
   "value": 1.34,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-09",
   "value": 1.3405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-06",
   "value": 1.3415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-05",
   "value": 1.3415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-04",
   "value": 1.342,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-03",
   "value": 1.342,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-06-02",
   "value": 1.341,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-30",
   "value": 1.3405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-29",
   "value": 1.343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-28",
   "value": 1.3435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-27",
   "value": 1.344,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-23",
   "value": 1.3435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-22",
   "value": 1.342,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-21",
   "value": 1.3385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-20",
   "value": 1.3385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-19",
   "value": 1.338,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-16",
   "value": 1.3375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-15",
   "value": 1.3405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-14",
   "value": 1.3405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-13",
   "value": 1.3365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-12",
   "value": 1.3375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-09",
   "value": 1.3425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-08",
   "value": 1.3415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-07",
   "value": 1.3405,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-06",
   "value": 1.3415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-05",
   "value": 1.34,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-02",
   "value": 1.34,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-05-01",
   "value": 1.3375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-30",
   "value": 1.3385,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-29",
   "value": 1.336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-28",
   "value": 1.339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-25",
   "value": 1.3375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-24",
   "value": 1.343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-23",
   "value": 1.3395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-22",
   "value": 1.339,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-21",
   "value": 1.342,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-18",
   "value": 1.342,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-17",
   "value": 1.341,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-16",
   "value": 1.341,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-15",
   "value": 1.3295,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-14",
   "value": 1.341,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-11",
   "value": 1.34,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-10",
   "value": 1.343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-09",
   "value": 1.344,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-08",
   "value": 1.3425,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-07",
   "value": 1.343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-04",
   "value": 1.349,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-03",
   "value": 1.349,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-02",
   "value": 1.35,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-04-01",
   "value": 1.346,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-31",
   "value": 1.351,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-28",
   "value": 1.351,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-27",
   "value": 1.351,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-26",
   "value": 1.355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-25",
   "value": 1.356,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-24",
   "value": 1.3595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-21",
   "value": 1.3595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-20",
   "value": 1.3595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-19",
   "value": 1.361,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-18",
   "value": 1.36,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-17",
   "value": 1.357,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-14",
   "value": 1.356,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-13",
   "value": 1.3565,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-12",
   "value": 1.3605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-11",
   "value": 1.3575,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-10",
   "value": 1.355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-07",
   "value": 1.363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-06",
   "value": 1.365,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-05",
   "value": 1.3655,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-04",
   "value": 1.364,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-03-03",
   "value": 1.364,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-28",
   "value": 1.364,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-27",
   "value": 1.364,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-26",
   "value": 1.3605,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-25",
   "value": 1.359,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-24",
   "value": 1.355,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-21",
   "value": 1.352,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-20",
   "value": 1.35,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-19",
   "value": 1.3475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-18",
   "value": 1.3475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-14",
   "value": 1.3475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-13",
   "value": 1.3455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-11",
   "value": 1.3455,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-10",
   "value": 1.343,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-07",
   "value": 1.337,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-06",
   "value": 1.3345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-05",
   "value": 1.3345,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-04",
   "value": 1.3375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-02-03",
   "value": 1.34,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-31",
   "value": 1.336,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-30",
   "value": 1.3375,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-29",
   "value": 1.3395,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-28",
   "value": 1.3453,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-27",
   "value": 1.3325,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-24",
   "value": 1.335,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-23",
   "value": 1.333,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-22",
   "value": 1.33,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-21",
   "value": 1.329,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-20",
   "value": 1.3265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-17",
   "value": 1.3265,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-16",
   "value": 1.326,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-15",
   "value": 1.3235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-14",
   "value": 1.326,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-13",
   "value": 1.326,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-10",
   "value": 1.3275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-09",
   "value": 1.3249,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-08",
   "value": 1.327,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-07",
   "value": 1.3275,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-06",
   "value": 1.3245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-03",
   "value": 1.3215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1975-01-02",
   "value": 1.324,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-31",
   "value": 1.3245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-30",
   "value": 1.3215,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-27",
   "value": 1.315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-26",
   "value": 1.3175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-24",
   "value": 1.3175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-23",
   "value": 1.3175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-20",
   "value": 1.322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-19",
   "value": 1.322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-18",
   "value": 1.322,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-17",
   "value": 1.317,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-16",
   "value": 1.317,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-13",
   "value": 1.316,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-12",
   "value": 1.3165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-11",
   "value": 1.3165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-10",
   "value": 1.3165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-09",
   "value": 1.315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-06",
   "value": 1.314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-05",
   "value": 1.3147,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-04",
   "value": 1.3125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-03",
   "value": 1.3125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-12-02",
   "value": 1.314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-29",
   "value": 1.314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-27",
   "value": 1.314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-26",
   "value": 1.315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-25",
   "value": 1.315,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-22",
   "value": 1.311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-21",
   "value": 1.311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-20",
   "value": 1.314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-19",
   "value": 1.3165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-18",
   "value": 1.311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-15",
   "value": 1.31,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-14",
   "value": 1.3055,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-13",
   "value": 1.303,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-12",
   "value": 1.31,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-08",
   "value": 1.311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-07",
   "value": 1.311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-06",
   "value": 1.3085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-04",
   "value": 1.3085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-11-01",
   "value": 1.3085,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-31",
   "value": 1.308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-30",
   "value": 1.308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-29",
   "value": 1.308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-28",
   "value": 1.308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-25",
   "value": 1.308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-24",
   "value": 1.308,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-23",
   "value": 1.3064,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-22",
   "value": 1.3075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-21",
   "value": 1.3077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-18",
   "value": 1.3077,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-17",
   "value": 1.3075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-16",
   "value": 1.307,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-15",
   "value": 1.31,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-11",
   "value": 1.3129,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-10",
   "value": 1.311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-09",
   "value": 1.311,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-08",
   "value": 1.313,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-07",
   "value": 1.313,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-04",
   "value": 1.314,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-03",
   "value": 1.3025,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-02",
   "value": 1.3125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-10-01",
   "value": 1.3125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-30",
   "value": 1.31,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-27",
   "value": 1.306,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-26",
   "value": 1.3065,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-25",
   "value": 1.3075,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-24",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-23",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-20",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-19",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-18",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-17",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-16",
   "value": 1.487,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-13",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-12",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-11",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-10",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-09",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-06",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-05",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-04",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-09-03",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-30",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-29",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-28",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-27",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-26",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-23",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-22",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-21",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-20",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-19",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-16",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-15",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-14",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-13",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-12",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-09",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-08",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-07",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-06",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-05",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-02",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-08-01",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-31",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-30",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-29",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-26",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-25",
   "value": 1.475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-24",
   "value": 1.475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-23",
   "value": 1.475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-22",
   "value": 1.475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-19",
   "value": 1.475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-18",
   "value": 1.4775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-17",
   "value": 1.475,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-16",
   "value": 1.4775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-15",
   "value": 1.4775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-12",
   "value": 1.4775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-11",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-10",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-09",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-08",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-05",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-03",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-02",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-07-01",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-28",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-27",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-26",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-25",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-24",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-21",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-20",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-19",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-18",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-17",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-14",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-13",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-12",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-11",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-10",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-07",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-06",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-05",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-04",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-06-03",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-31",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-30",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-29",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-28",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-24",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-23",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-22",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-21",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-20",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-17",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-16",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-15",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-14",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-13",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-10",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-09",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-08",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-07",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-06",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-03",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-02",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-05-01",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-30",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-29",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-26",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-25",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-24",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-23",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-22",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-19",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-18",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-17",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-16",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-15",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-12",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-11",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-10",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-09",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-08",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-05",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-04",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-03",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-02",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-04-01",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-29",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-28",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-27",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-26",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-25",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-22",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-21",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-20",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-19",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-18",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-15",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-14",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-13",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-12",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-11",
   "value": 1.4875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-08",
   "value": 1.4875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-07",
   "value": 1.4875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-06",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-05",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-04",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-03-01",
   "value": 1.4875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-28",
   "value": 1.4875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-27",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-26",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-25",
   "value": 1.4875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-22",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-21",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-20",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-19",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-15",
   "value": 1.4875,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-14",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-13",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-11",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-08",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-07",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-06",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-05",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-04",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-02-01",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-31",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-30",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-29",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-28",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-25",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-24",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-23",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-22",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-21",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-18",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-17",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-16",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-15",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-14",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-11",
   "value": 1.4775,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-10",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-09",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-08",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-07",
   "value": 1.482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-04",
   "value": 1.482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-03",
   "value": 1.482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1974-01-02",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-31",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-28",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-27",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-26",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-24",
   "value": 1.4805,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-21",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-20",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-19",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-18",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-17",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-14",
   "value": 1.484,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-13",
   "value": 1.484,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-12",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-11",
   "value": 1.484,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-10",
   "value": 1.4885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-07",
   "value": 1.4885,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-06",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-05",
   "value": 1.483,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-04",
   "value": 1.483,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-12-03",
   "value": 1.483,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-30",
   "value": 1.482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-29",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-28",
   "value": 1.482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-27",
   "value": 1.481,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-26",
   "value": 1.481,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-23",
   "value": 1.482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-21",
   "value": 1.483,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-20",
   "value": 1.483,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-19",
   "value": 1.482,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-16",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-15",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-14",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-13",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-12",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-09",
   "value": 1.4835,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-08",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-07",
   "value": 1.483,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-05",
   "value": 1.486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-02",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-11-01",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-31",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-30",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-29",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-26",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-25",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-24",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-23",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-19",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-18",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-17",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-16",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-15",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-12",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-11",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-10",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-09",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-05",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-04",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-03",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-02",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-10-01",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-28",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-27",
   "value": 1.48,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-26",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-25",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-24",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-21",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-20",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-19",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-18",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-17",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-14",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-13",
   "value": 1.4825,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-12",
   "value": 1.486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-11",
   "value": 1.486,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-10",
   "value": 1.485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-07",
   "value": 1.414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-06",
   "value": 1.414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-05",
   "value": 1.414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-09-04",
   "value": 1.414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-31",
   "value": 1.416,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-30",
   "value": 1.416,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-29",
   "value": 1.414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-28",
   "value": 1.414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-27",
   "value": 1.414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-24",
   "value": 1.414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-23",
   "value": 1.414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-22",
   "value": 1.4158,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-21",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-20",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-17",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-16",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-15",
   "value": 1.414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-14",
   "value": 1.414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-13",
   "value": 1.414,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-10",
   "value": 1.416,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-09",
   "value": 1.416,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-08",
   "value": 1.416,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-07",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-06",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-03",
   "value": 1.418,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-02",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-08-01",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-31",
   "value": 1.42,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-30",
   "value": 1.42,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-27",
   "value": 1.42,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-26",
   "value": 1.42,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-25",
   "value": 1.4115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-24",
   "value": 1.4115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-23",
   "value": 1.4115,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-20",
   "value": 1.4225,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-19",
   "value": 1.42,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-18",
   "value": 1.42,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-17",
   "value": 1.42,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-16",
   "value": 1.4175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-13",
   "value": 1.4175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-12",
   "value": 1.4175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-11",
   "value": 1.4175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-10",
   "value": 1.42,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-09",
   "value": 1.42,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-06",
   "value": 1.42,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-05",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-03",
   "value": 1.4125,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-07-02",
   "value": 1.42,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-29",
   "value": 1.4155,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-28",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-27",
   "value": 1.4175,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-26",
   "value": 1.419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-25",
   "value": 1.419,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-22",
   "value": 1.421,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-21",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-20",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-19",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-18",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-15",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-14",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-13",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-12",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-11",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-08",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-07",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-06",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-05",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-04",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-06-01",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-31",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-30",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-29",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-25",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-24",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-23",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-22",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-21",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-18",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-17",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-16",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-15",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-14",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-11",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-10",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-09",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-08",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-07",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-04",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-03",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-02",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-05-01",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-30",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-27",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-26",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-25",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-24",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-23",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-20",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-19",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-18",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-17",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-16",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-13",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-12",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-11",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-10",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-09",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-06",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-05",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-04",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-03",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-04-02",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-30",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-29",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-28",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-27",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-26",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-23",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-22",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-21",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-20",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-19",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-16",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-15",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-14",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-13",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-12",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-09",
   "value": 1.412,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-08",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-07",
   "value": 1.42,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-06",
   "value": 1.42,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-05",
   "value": 1.4191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-03-01",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-28",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-27",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-26",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-23",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-22",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-21",
   "value": 1.41,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-20",
   "value": 1.417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-16",
   "value": 1.417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-15",
   "value": 1.417,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-14",
   "value": 1.415,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-09",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-08",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-07",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-06",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-05",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-02",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-02-01",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-31",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-30",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-29",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-26",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-25",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-24",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-23",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-22",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-19",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-18",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-17",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-16",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-15",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-12",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-11",
   "value": 1.271,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-10",
   "value": 1.273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-09",
   "value": 1.273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-08",
   "value": 1.273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-05",
   "value": 1.273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-04",
   "value": 1.273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-03",
   "value": 1.273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1973-01-02",
   "value": 1.2732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-29",
   "value": 1.2732,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-28",
   "value": 1.273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-27",
   "value": 1.273,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-26",
   "value": 1.2726,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-22",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-21",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-20",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-19",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-18",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-15",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-14",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-13",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-12",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-11",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-08",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-07",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-06",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-05",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-04",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-12-01",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-30",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-29",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-28",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-27",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-24",
   "value": 1.19,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-22",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-21",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-20",
   "value": 1.19,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-17",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-16",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-15",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-14",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-13",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-10",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-09",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-08",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-06",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-03",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-02",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-11-01",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-31",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-30",
   "value": 1.19,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-27",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-26",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-25",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-24",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-20",
   "value": 1.19,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-19",
   "value": 1.19,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-18",
   "value": 1.19,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-17",
   "value": 1.19,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-16",
   "value": 1.19,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-13",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-12",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-11",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-10",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-06",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-05",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-04",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-03",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-10-02",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-29",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-28",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-27",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-26",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-25",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-22",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-21",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-20",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-19",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-18",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-15",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-14",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-13",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-12",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-11",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-08",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-07",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-06",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-05",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-09-01",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-31",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-30",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-29",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-28",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-25",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-24",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-23",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-22",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-21",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-18",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-17",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-16",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-15",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-14",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-11",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-10",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-09",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-08",
   "value": 1.194,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-07",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-04",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-03",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-02",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-08-01",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-31",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-28",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-27",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-26",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-25",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-24",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-21",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-20",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-19",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-18",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-17",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-14",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-13",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-12",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-11",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-10",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-07",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-06",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-05",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-07-03",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-30",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-29",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-22",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-21",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-20",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-19",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-16",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-15",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-14",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-13",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-12",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-09",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-08",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-07",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-06",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-05",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-02",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-06-01",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-31",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-30",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-26",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-25",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-24",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-23",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-22",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-19",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-18",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-17",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-16",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-15",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-12",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-11",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-10",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-09",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-08",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-05",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-04",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-03",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-02",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-05-01",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-28",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-27",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-26",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-25",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-24",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-21",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-20",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-19",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-18",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-17",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-14",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-13",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-12",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-11",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-10",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-07",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-06",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-05",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-04",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-04-03",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-31",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-30",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-29",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-28",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-27",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-24",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-23",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-22",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-21",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-20",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-17",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-16",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-15",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-14",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-13",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-10",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-09",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-08",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-07",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-06",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-03",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-02",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-03-01",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-29",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-28",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-25",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-24",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-23",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-22",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-18",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-17",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-16",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-15",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-14",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-11",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-10",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-09",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-08",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-07",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-04",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-03",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-02",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-02-01",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-31",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-28",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-27",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-26",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-25",
   "value": 1.1915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-24",
   "value": 1.1915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-21",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-20",
   "value": 1.188,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-19",
   "value": 1.192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-18",
   "value": 1.192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-17",
   "value": 1.192,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-14",
   "value": 1.193,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-13",
   "value": 1.1915,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-12",
   "value": 1.19,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-11",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-10",
   "value": 1.1905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-07",
   "value": 1.1905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-06",
   "value": 1.1905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-05",
   "value": 1.1905,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-04",
   "value": 1.19,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1972-01-03",
   "value": 1.191,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-31",
   "value": 1.1887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-30",
   "value": 1.1887,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-29",
   "value": 1.1888,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-28",
   "value": 1.1879,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-27",
   "value": 1.1882,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-24",
   "value": 1.1871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-23",
   "value": 1.1864,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-22",
   "value": 1.1871,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-17",
   "value": 1.1756,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-16",
   "value": 1.1712,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-15",
   "value": 1.171,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-14",
   "value": 1.1708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-13",
   "value": 1.1708,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-10",
   "value": 1.1704,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-09",
   "value": 1.1702,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-08",
   "value": 1.1657,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-07",
   "value": 1.1625,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-06",
   "value": 1.161,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-03",
   "value": 1.1613,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-02",
   "value": 1.1588,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-12-01",
   "value": 1.1592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-30",
   "value": 1.1591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-29",
   "value": 1.1592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-26",
   "value": 1.1591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-24",
   "value": 1.159,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-23",
   "value": 1.1592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-22",
   "value": 1.1591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-19",
   "value": 1.1592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-18",
   "value": 1.159,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-17",
   "value": 1.1591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-16",
   "value": 1.1587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-15",
   "value": 1.1588,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-12",
   "value": 1.1591,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-11",
   "value": 1.1589,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-10",
   "value": 1.1586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-09",
   "value": 1.1586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-08",
   "value": 1.1588,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-05",
   "value": 1.159,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-04",
   "value": 1.1587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-03",
   "value": 1.1587,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-11-01",
   "value": 1.1586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-29",
   "value": 1.158,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-28",
   "value": 1.1592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-27",
   "value": 1.1595,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-26",
   "value": 1.1592,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-22",
   "value": 1.1586,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-21",
   "value": 1.1584,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-20",
   "value": 1.1579,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-19",
   "value": 1.1571,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-18",
   "value": 1.1571,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-15",
   "value": 1.1569,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-14",
   "value": 1.1572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-13",
   "value": 1.157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-12",
   "value": 1.1572,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-08",
   "value": 1.1574,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-07",
   "value": 1.1571,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-06",
   "value": 1.1567,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-05",
   "value": 1.1571,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-04",
   "value": 1.1569,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-10-01",
   "value": 1.157,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-30",
   "value": 1.1549,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-29",
   "value": 1.1545,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-28",
   "value": 1.1518,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-27",
   "value": 1.153,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-24",
   "value": 1.1539,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-23",
   "value": 1.153,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-22",
   "value": 1.15,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-21",
   "value": 1.1496,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-20",
   "value": 1.15,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-17",
   "value": 1.149,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-16",
   "value": 1.1485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-15",
   "value": 1.1485,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-14",
   "value": 1.1465,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-13",
   "value": 1.1435,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-10",
   "value": 1.1431,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-09",
   "value": 1.1428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-08",
   "value": 1.1427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-07",
   "value": 1.1427,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-03",
   "value": 1.1432,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-02",
   "value": 1.1423,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-09-01",
   "value": 1.1409,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-31",
   "value": 1.1406,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-30",
   "value": 1.1471,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-27",
   "value": 1.1478,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-26",
   "value": 1.1492,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-25",
   "value": 1.1428,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-24",
   "value": 1.1363,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-23",
   "value": 1.1318,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-13",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-12",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-11",
   "value": 1.1247,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-10",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-09",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-06",
   "value": 1.1241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-05",
   "value": 1.124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-04",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-03",
   "value": 1.1235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-08-02",
   "value": 1.1237,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-30",
   "value": 1.1241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-29",
   "value": 1.1241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-28",
   "value": 1.1241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-27",
   "value": 1.1238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-26",
   "value": 1.1239,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-23",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-22",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-21",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-20",
   "value": 1.124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-19",
   "value": 1.124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-16",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-15",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-14",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-13",
   "value": 1.1239,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-12",
   "value": 1.124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-09",
   "value": 1.1241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-08",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-07",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-06",
   "value": 1.124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-02",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-07-01",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-30",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-29",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-28",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-25",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-24",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-23",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-22",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-21",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-18",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-17",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-16",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-15",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-14",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-11",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-10",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-09",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-08",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-07",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-04",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-03",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-02",
   "value": 1.1234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-06-01",
   "value": 1.1231,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-28",
   "value": 1.1238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-27",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-26",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-25",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-24",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-21",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-20",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-19",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-18",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-17",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-14",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-13",
   "value": 1.124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-12",
   "value": 1.124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-11",
   "value": 1.1235,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-10",
   "value": 1.1236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-07",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-06",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-05",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-04",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-05-03",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-30",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-29",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-28",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-27",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-26",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-23",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-22",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-21",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-20",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-19",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-16",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-15",
   "value": 1.1242,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-14",
   "value": 1.1239,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-13",
   "value": 1.1233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-12",
   "value": 1.1234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-09",
   "value": 1.1233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-08",
   "value": 1.1233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-07",
   "value": 1.1234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-06",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-05",
   "value": 1.123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-02",
   "value": 1.1213,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-04-01",
   "value": 1.1224,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-31",
   "value": 1.1234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-30",
   "value": 1.124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-29",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-26",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-25",
   "value": 1.1241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-24",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-23",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-22",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-19",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-18",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-17",
   "value": 1.1246,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-16",
   "value": 1.1241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-15",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-12",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-11",
   "value": 1.1243,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-10",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-09",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-08",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-05",
   "value": 1.1241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-04",
   "value": 1.1239,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-03",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-02",
   "value": 1.1241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-03-01",
   "value": 1.1231,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-26",
   "value": 1.123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-25",
   "value": 1.1238,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-24",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-23",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-22",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-19",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-18",
   "value": 1.1244,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-17",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-16",
   "value": 1.1245,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-11",
   "value": 1.1229,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-10",
   "value": 1.1229,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-09",
   "value": 1.1226,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-08",
   "value": 1.124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-05",
   "value": 1.1224,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-04",
   "value": 1.1233,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-03",
   "value": 1.1241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-02",
   "value": 1.124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-02-01",
   "value": 1.1241,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-29",
   "value": 1.1236,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-28",
   "value": 1.1234,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-27",
   "value": 1.123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-26",
   "value": 1.123,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-25",
   "value": 1.1224,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-22",
   "value": 1.1204,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-21",
   "value": 1.1198,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-20",
   "value": 1.1193,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-19",
   "value": 1.1193,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-18",
   "value": 1.1179,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-15",
   "value": 1.1182,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-14",
   "value": 1.1189,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-13",
   "value": 1.1165,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-12",
   "value": 1.1156,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-11",
   "value": 1.1152,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-08",
   "value": 1.1124,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-07",
   "value": 1.1138,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-06",
   "value": 1.114,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-05",
   "value": 1.1132,
   "status": null,
   "passport": "e"
  },
  {
   "period_end": "1971-01-04",
   "value": 1.1127,
   "status": null,
   "passport": "e"
  }
 ],
 "passports": {
  "a": {
   "snapshot": "../eos/archive/fred_hy_oas/2026-09-10/DEXUSAL.csv",
   "sha256": "1641de2031b26ec17cfd4a94dc975596ad5df90eb9a44e517683b8ab1e9dceb2",
   "retrieved_at": "2026-09-10",
   "url": "https://fred.stlouisfed.org/series/DEXUSAL"
  },
  "b": {
   "snapshot": "../eos/archive/fred_hy_oas/2026-09-02/DEXUSAL.csv",
   "sha256": "ff8b5cdd2de1f432f3a051b1003e35b612a9585c372ef36de9ec5f6cc3eb795d",
   "retrieved_at": "2026-09-02",
   "url": "https://fred.stlouisfed.org/series/DEXUSAL"
  },
  "c": {
   "snapshot": "../eos/archive/fred_hy_oas/2026-09-03/DEXUSAL.csv",
   "sha256": "ff8b5cdd2de1f432f3a051b1003e35b612a9585c372ef36de9ec5f6cc3eb795d",
   "retrieved_at": "2026-09-03",
   "url": "https://fred.stlouisfed.org/series/DEXUSAL"
  },
  "d": {
   "snapshot": "../eos/archive/fred_hy_oas/2026-08-27/dexusal_snapshot.txt",
   "sha256": "bd106fe18349f3473f1ff6845d5ec0d6765949077ee4657491ddfb5d48ca6cba",
   "retrieved_at": "2026-08-27",
   "url": "https://fred.stlouisfed.org/series/DEXUSAL"
  },
  "e": {
   "snapshot": "../eos/archive/fred_hy_oas/2026-08-28/DEXUSAL.csv",
   "sha256": "082409523be0315e8c69b9cd4ab9a897c293e1ad32f693e3949dc298b3a2c3e2",
   "retrieved_at": "2026-08-29",
   "url": "https://fred.stlouisfed.org/series/DEXUSAL"
  }
 }
}