The Australian dollar
Australian dollar against the US dollar · European Central Bank · 10 November 2026
The Australian dollar 0.6903 on 10 November 2026.
10 November 2026 as published
0.6903α
median 0.7315 as published
What the numbers say
The AUD/USD exchange rate (ECB reference rates) was 0.6903 on 10 November 2026, according to the European Central Bank. That was up 0.1% since 9 November 2026, when the rate was 0.6894. The series begins on 4 January 1999 and covers 7133 observations. Its peak of 1.1054 on 1 August 2011 was the highest since the series began on 4 January 1999, and the latest rate is 37.6% below the peak. The low of 0.4829 on 2 April 2001 was the lowest since the series began on 4 January 1999.
What is the Australian dollar worth in US dollars?
The Australian dollar's AUD/USD exchange rate (ECB reference rates) was 0.6903 on 10 November 2026. The previous reading was 0.6894 on 9 November 2026.
Is the Australian dollar going up or down?
The Australian dollar was up 0.1% since 9 November 2026, reaching 0.6903 on 10 November 2026. That latest rate is 37.6% below the peak.
What was the Australian dollar's highest level since the series began in 1999?
The Australian dollar's peak was 1.1054 on 1 August 2011, the highest since the series began on 4 January 1999. On 10 November 2026 the rate of 0.6903 was 37.6% below the peak.
Written from the figures on this page · updated 11 November 2026
Recent days
| Date | Value | Status |
|---|---|---|
| 10 November 2026 | 0.6903 | as published |
| 9 November 2026 | 0.6894 | as published |
| 6 November 2026 | 0.6871 | as published |
| 5 November 2026 | 0.7001 | as published |
| 4 November 2026 | 0.7015 | as published |
| 3 November 2026 | 0.6984 | as published |
| 2 November 2026 | 0.7008 | as published |
| 30 October 2026 | 0.7025 | as published |
Full series · 7133 days · CSV · JSON
The AUD/USD exchange rate (ECB reference rates) measures the value of one Australian dollar in US dollars, derived by Numbra from the euro foreign exchange reference rates published by the European Central Bank. The series is daily, runs from 4 January 1999 to 10 November 2026, and stands at 0.6903 in the latest period. Numbra also carries a second member of this family, the AUD/USD exchange rate. The reference rates are published on business days only, so the series contains no entries for weekends or ECB closing days. Reuse is permitted under the terms stated by the publisher: Reuse permitted, ECB copyright notice.
Also in this family
Related
Source
- α
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 11 November 2026. Reuse permitted, ECB copyright notice.
- γ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 10 November 2026. Reuse permitted, ECB copyright notice.
- δ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 7 November 2026. Reuse permitted, ECB copyright notice.
- ε
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 6 November 2026. Reuse permitted, ECB copyright notice.
- ζ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 5 November 2026. Reuse permitted, ECB copyright notice.
- η
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 4 November 2026. Reuse permitted, ECB copyright notice.
- θ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 3 November 2026. Reuse permitted, ECB copyright notice.
- ι
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 31 October 2026. Reuse permitted, ECB copyright notice.
- κ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 30 October 2026. Reuse permitted, ECB copyright notice.
- λ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 29 October 2026. Reuse permitted, ECB copyright notice.
- μ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 28 October 2026. Reuse permitted, ECB copyright notice.
- ν
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 27 October 2026. Reuse permitted, ECB copyright notice.
- ξ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 24 October 2026. Reuse permitted, ECB copyright notice.
- ο
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 23 October 2026. Reuse permitted, ECB copyright notice.
- π
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 22 October 2026. Reuse permitted, ECB copyright notice.
- ρ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 21 October 2026. Reuse permitted, ECB copyright notice.
- σ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 20 October 2026. Reuse permitted, ECB copyright notice.
- τ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 17 October 2026. Reuse permitted, ECB copyright notice.
- υ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 16 October 2026. Reuse permitted, ECB copyright notice.
- φ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 15 October 2026. Reuse permitted, ECB copyright notice.
- χ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 14 October 2026. Reuse permitted, ECB copyright notice.
- ψ
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 13 October 2026. Reuse permitted, ECB copyright notice.
- ω
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 10 October 2026. Reuse permitted, ECB copyright notice.
- ω2
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 9 October 2026. Reuse permitted, ECB copyright notice.
- ω3
- Source: European Central Bank, ECB euro foreign exchange reference rates; AUD/USD calculated by Numbra (US dollars per euro ÷ Australian dollars per euro), retrieved 8 October 2026. Reuse permitted, ECB copyright notice.
- ω4
- Source: Board of Governors of the Federal Reserve System, FRED public series — HY OAS, DXY, AUDUSD, retrieved 10 November 2026. Public domain, Federal Reserve Board Disclaimer.
- ω5
- Source: Board of Governors of the Federal Reserve System, FRED public series — HY OAS, DXY, AUDUSD, retrieved 3 November 2026. Public domain, Federal Reserve Board Disclaimer.
- ω6
- Source: Board of Governors of the Federal Reserve System, FRED public series — HY OAS, DXY, AUDUSD, retrieved 27 October 2026. Public domain, Federal Reserve Board Disclaimer.
- ω7
- Source: Board of Governors of the Federal Reserve System, FRED public series — HY OAS, DXY, AUDUSD, retrieved 20 October 2026. Public domain, Federal Reserve Board Disclaimer.
- ω8
- Source: Board of Governors of the Federal Reserve System, FRED public series — HY OAS, DXY, AUDUSD, retrieved 14 October 2026. Public domain, Federal Reserve Board Disclaimer.
- ω9
- Source: Board of Governors of the Federal Reserve System, FRED public series — HY OAS, DXY, AUDUSD, retrieved 7 October 2026. Public domain, Federal Reserve Board Disclaimer.
- ω10
- Source: Board of Governors of the Federal Reserve System, FRED public series — HY OAS, DXY, AUDUSD, retrieved 30 September 2026. Public domain, Federal Reserve Board Disclaimer.
- ω11
- Source: Board of Governors of the Federal Reserve System, FRED public series — HY OAS, DXY, AUDUSD, retrieved 24 September 2026. Public domain, Federal Reserve Board Disclaimer.
- ω12
- Source: Board of Governors of the Federal Reserve System, FRED public series — HY OAS, DXY, AUDUSD, retrieved 16 September 2026. Public domain, Federal Reserve Board Disclaimer.
- ω13
- Source: Board of Governors of the Federal Reserve System, FRED public series — HY OAS, DXY, AUDUSD, retrieved 10 September 2026. Public domain, Federal Reserve Board Disclaimer.
- ω14
- Source: Board of Governors of the Federal Reserve System, FRED public series — HY OAS, DXY, AUDUSD, retrieved 2 September 2026. Public domain, Federal Reserve Board Disclaimer.
- ω15
- Source: Board of Governors of the Federal Reserve System, FRED public series — HY OAS, DXY, AUDUSD, retrieved 3 September 2026. Public domain, Federal Reserve Board Disclaimer.
- ω16
- Source: Board of Governors of the Federal Reserve System, FRED public series — HY OAS, DXY, AUDUSD, retrieved 27 August 2026. Public domain, Federal Reserve Board Disclaimer.
- ω17
- Source: Board of Governors of the Federal Reserve System, FRED public series — HY OAS, DXY, AUDUSD, retrieved 29 August 2026. Public domain, Federal Reserve Board Disclaimer.